NIFTY BANK 60,600 CE traded across 14 sessions from 30 Jul 2026 to 25 Aug 2026, with a life-high of ₹136.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹136.2 | ₹136.2 | ₹136.2 | ₹136.2 | 0 | 0 |
| 7 Aug 2026 | ₹125.65 | ₹125.65 | ₹36.6 | ₹36.8 | 3,240 | 2,550 |
| 10 Aug 2026 | ₹38.55 | ₹38.55 | ₹22.5 | ₹24.2 | 44,370 | 12,420 |
| 11 Aug 2026 | ₹26.7 | ₹26.7 | ₹14.85 | ₹14.85 | 30,360 | 13,260 |
| 12 Aug 2026 | ₹15.15 | ₹21.15 | ₹12.8 | ₹18.2 | 89,160 | 19,290 |
| 13 Aug 2026 | ₹20.2 | ₹20.2 | ₹11.8 | ₹12.1 | 32,370 | 21,570 |
| 14 Aug 2026 | ₹11.5 | ₹11.55 | ₹9.2 | ₹10.8 | 47,250 | 23,340 |
| 17 Aug 2026 | ₹10.9 | ₹10.9 | ₹7.85 | ₹9.65 | 1,59,810 | 56,700 |
| 18 Aug 2026 | ₹7.75 | ₹9 | ₹7 | ₹7.15 | 85,560 | 61,170 |
| 19 Aug 2026 | ₹4.9 | ₹5.9 | ₹4.35 | ₹4.85 | 1,01,670 | 45,150 |
| 20 Aug 2026 | ₹4.3 | ₹4.4 | ₹2.8 | ₹3.05 | 58,800 | 22,950 |
| 21 Aug 2026 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.65 | 27,030 | 16,020 |
| 24 Aug 2026 | ₹2.05 | ₹2.85 | ₹0.9 | ₹1.5 | 1,01,760 | 14,460 |
| 25 Aug 2026 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.1 | 17,010 | 14,010 |