NIFTY BANK 63,700 CE traded across 12 sessions from 10 Aug 2026 to 25 Aug 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | ₹3.75 | ₹5.1 | ₹3.6 | ₹4.3 | 660 | 390 |
| 11 Aug 2026 | ₹5.7 | ₹5.7 | ₹3 | ₹3 | 2,790 | 1,620 |
| 12 Aug 2026 | ₹3.75 | ₹4.35 | ₹3.3 | ₹3.4 | 1,560 | 1,560 |
| 13 Aug 2026 | ₹2.6 | ₹5.45 | ₹2.55 | ₹4.9 | 660 | 570 |
| 14 Aug 2026 | ₹3.95 | ₹4 | ₹3.2 | ₹3.55 | 780 | 540 |
| 17 Aug 2026 | ₹3.95 | ₹4 | ₹2.65 | ₹3.45 | 1,140 | 660 |
| 18 Aug 2026 | ₹3.3 | ₹3.3 | ₹2.05 | ₹2.2 | 3,090 | 3,150 |
| 19 Aug 2026 | ₹2.1 | ₹2.55 | ₹1.35 | ₹1.35 | 300 | 3,060 |
| 20 Aug 2026 | ₹1.15 | ₹2.1 | ₹0.75 | ₹0.8 | 1,590 | 3,030 |
| 21 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.85 | 360 | 2,910 |
| 24 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.75 | 480 | 2,910 |
| 25 Aug 2026 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 840 | 2,910 |