NIFTY BANK 65,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹7,975 and a low of ₹6,818. Final close ₹7,499.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹7,480.65 | ₹7,732.1 | ₹7,442.9 | ₹7,531.1 | 35,370 | 58,290 |
| 28 Jul 2026 | ₹7,848.15 | ₹7,960 | ₹7,704.7 | ₹7,883.15 | 10,350 | 66,090 |
| 29 Jul 2026 | ₹7,670 | ₹7,774.85 | ₹7,520 | ₹7,574.75 | 3,390 | 0 |
| 30 Jul 2026 | ₹7,799.95 | ₹7,975 | ₹7,649.95 | ₹7,692.75 | 3,540 | 68,250 |
| 31 Jul 2026 | ₹7,407.35 | ₹7,550 | ₹7,368.45 | ₹7,529.9 | 540 | 0 |
| 3 Aug 2026 | ₹7,230 | ₹7,230 | ₹6,960 | ₹7,111.1 | 1,830 | 66,510 |
| 4 Aug 2026 | ₹7,040 | ₹7,378 | ₹6,962.1 | ₹7,278.05 | 2,040 | 66,150 |
| 5 Aug 2026 | ₹6,928.05 | ₹7,215 | ₹6,818 | ₹7,200 | 960 | 66,300 |
| 6 Aug 2026 | ₹7,000 | ₹7,000 | ₹6,870 | ₹6,870 | 600 | 66,300 |
| 7 Aug 2026 | ₹7,000 | ₹7,085.7 | ₹6,925.4 | ₹6,949 | 2,040 | 67,110 |
| 10 Aug 2026 | ₹7,183.7 | ₹7,200 | ₹7,100 | ₹7,140 | 510 | 67,260 |
| 11 Aug 2026 | ₹7,563 | ₹7,563 | ₹7,385 | ₹7,385 | 60 | 67,170 |
| 12 Aug 2026 | ₹7,180 | ₹7,250 | ₹6,987 | ₹6,987 | 360 | 67,020 |
| 13 Aug 2026 | ₹7,200 | ₹7,200 | ₹7,189 | ₹7,199 | 30 | 67,110 |
| 14 Aug 2026 | ₹7,200 | ₹7,400 | ₹7,190.05 | ₹7,252.6 | 750 | 67,830 |
| 17 Aug 2026 | ₹7,581.95 | ₹7,670 | ₹7,103.1 | ₹7,103.1 | 1,320 | 67,140 |
| 18 Aug 2026 | ₹7,429.65 | ₹7,586.05 | ₹7,429.65 | ₹7,569.7 | 450 | 66,840 |
| 19 Aug 2026 | ₹7,700 | ₹7,819.8 | ₹7,560 | ₹7,670 | 6,000 | 65,820 |
| 20 Aug 2026 | ₹7,300.9 | ₹7,390 | ₹7,184 | ₹7,374.65 | 9,360 | 61,770 |
| 21 Aug 2026 | ₹7,375 | ₹7,385 | ₹7,180 | ₹7,308 | 14,190 | 54,720 |
| 24 Aug 2026 | ₹7,168.3 | ₹7,714.4 | ₹7,155 | ₹7,586.3 | 42,690 | 49,320 |
| 25 Aug 2026 | ₹7,800 | ₹7,800 | ₹7,381 | ₹7,499.5 | 9,270 | 49,200 |