NIFTY BANK 55,900 CE traded across 20 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,321.6 and a low of ₹1,300. Final close ₹1,599.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,994 | ₹1,994 | ₹1,790 | ₹1,866.4 | 390 | 1,620 |
| 28 Jul 2026 | ₹1,776.45 | ₹1,776.45 | ₹1,460.3 | ₹1,649.95 | 960 | 1,680 |
| 29 Jul 2026 | ₹1,738 | ₹1,840 | ₹1,711.95 | ₹1,839 | 1,620 | 0 |
| 30 Jul 2026 | ₹1,585.2 | ₹1,728.75 | ₹1,460.4 | ₹1,700 | 1,920 | 1,950 |
| 31 Jul 2026 | ₹1,928.35 | ₹1,928.35 | ₹1,786.8 | ₹1,843.25 | 300 | 0 |
| 3 Aug 2026 | ₹2,135 | ₹2,230 | ₹2,124.45 | ₹2,124.45 | 660 | 1,710 |
| 4 Aug 2026 | ₹1,956 | ₹1,956 | ₹1,956 | ₹1,956 | 0 | 1,710 |
| 5 Aug 2026 | ₹2,287.1 | ₹2,321.6 | ₹2,286.4 | ₹2,286.4 | 180 | 1,710 |
| 6 Aug 2026 | ₹2,200 | ₹2,279.7 | ₹2,153.45 | ₹2,279.7 | 960 | 2,190 |
| 7 Aug 2026 | ₹2,290 | ₹2,290 | ₹2,130 | ₹2,168 | 60 | 2,190 |
| 10 Aug 2026 | ₹2,118.25 | ₹2,118.25 | ₹2,118.25 | ₹2,118.25 | 0 | 2,190 |
| 11 Aug 2026 | ₹1,880.45 | ₹1,880.5 | ₹1,644 | ₹1,801.1 | 390 | 2,100 |
| 12 Aug 2026 | ₹1,885 | ₹2,249.05 | ₹1,885 | ₹2,249.05 | 60 | 2,100 |
| 14 Aug 2026 | ₹1,750 | ₹1,866 | ₹1,750 | ₹1,865 | 90 | 2,070 |
| 17 Aug 2026 | ₹1,580 | ₹2,010 | ₹1,456.55 | ₹2,010 | 390 | 1,890 |
| 19 Aug 2026 | ₹1,300 | ₹1,505.1 | ₹1,300 | ₹1,471.55 | 1,110 | 2,100 |
| 20 Aug 2026 | ₹1,773.35 | ₹1,923.2 | ₹1,746.7 | ₹1,897 | 720 | 2,640 |
| 21 Aug 2026 | ₹1,884.25 | ₹1,911 | ₹1,884.25 | ₹1,911 | 90 | 2,670 |
| 24 Aug 2026 | ₹1,980 | ₹1,980 | ₹1,440.65 | ₹1,540 | 690 | 2,760 |
| 25 Aug 2026 | ₹1,547.45 | ₹1,605.3 | ₹1,547.45 | ₹1,599.15 | 270 | 2,640 |