NIFTY BANK 60,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹3,130 and a low of ₹1,922. Final close ₹2,488.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹2,696.95 | ₹2,909.3 | ₹2,575 | ₹2,710.35 | 72,990 | 2,45,280 |
| 28 Jul 2026 | ₹2,734.95 | ₹3,109.95 | ₹2,734.95 | ₹3,018.6 | 1,00,950 | 3,02,940 |
| 29 Jul 2026 | ₹2,879.2 | ₹2,907.9 | ₹2,633 | ₹2,760 | 66,000 | 0 |
| 30 Jul 2026 | ₹2,893.25 | ₹3,130 | ₹2,750 | ₹2,789 | 40,380 | 3,04,020 |
| 31 Jul 2026 | ₹2,700 | ₹2,700 | ₹2,497.6 | ₹2,657.8 | 18,690 | 3,03,030 |
| 3 Aug 2026 | ₹2,400.05 | ₹2,400.05 | ₹2,052.8 | ₹2,213.6 | 52,980 | 2,96,130 |
| 4 Aug 2026 | ₹2,240 | ₹2,486.1 | ₹2,037.05 | ₹2,328.5 | 30,000 | 2,94,120 |
| 5 Aug 2026 | ₹2,146 | ₹2,390 | ₹1,947.2 | ₹2,240 | 86,970 | 3,05,010 |
| 6 Aug 2026 | ₹2,147.95 | ₹2,177.1 | ₹1,922 | ₹1,950.25 | 54,690 | 2,99,340 |
| 7 Aug 2026 | ₹2,056 | ₹2,200 | ₹1,948.55 | ₹2,048.4 | 36,720 | 2,97,690 |
| 10 Aug 2026 | ₹1,970.55 | ₹2,300 | ₹1,970.5 | ₹2,170.05 | 20,310 | 2,98,320 |
| 11 Aug 2026 | ₹2,443.95 | ₹2,662.35 | ₹2,326.95 | ₹2,443.5 | 26,970 | 3,00,660 |
| 12 Aug 2026 | ₹2,534.7 | ₹2,536.1 | ₹1,979.65 | ₹2,033 | 32,640 | 2,98,500 |
| 13 Aug 2026 | ₹2,155.95 | ₹2,284.45 | ₹2,112.8 | ₹2,176.8 | 13,350 | 2,97,060 |
| 14 Aug 2026 | ₹2,159.95 | ₹2,444.95 | ₹2,159.95 | ₹2,317.45 | 32,130 | 2,97,480 |
| 17 Aug 2026 | ₹2,362.45 | ₹2,737.45 | ₹2,130.2 | ₹2,220.45 | 56,520 | 2,87,730 |
| 18 Aug 2026 | ₹2,272.45 | ₹2,688 | ₹2,272.45 | ₹2,585 | 23,190 | 2,84,940 |
| 19 Aug 2026 | ₹2,632.45 | ₹2,864.95 | ₹2,505 | ₹2,653.2 | 50,430 | 2,70,780 |
| 20 Aug 2026 | ₹2,435.15 | ₹2,435.15 | ₹2,169 | ₹2,367.85 | 65,310 | 2,57,910 |
| 21 Aug 2026 | ₹2,249.55 | ₹2,425 | ₹2,170.65 | ₹2,306.15 | 1,12,950 | 2,29,020 |
| 24 Aug 2026 | ₹2,201.25 | ₹2,699.95 | ₹2,115.35 | ₹2,584.35 | 1,33,350 | 1,63,920 |
| 25 Aug 2026 | ₹2,735.6 | ₹2,735.6 | ₹2,365.65 | ₹2,488.55 | 1,61,580 | 1,03,470 |