NIFTY BANK 57,400 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,132.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹899.3 | ₹1,036 | ₹846.8 | ₹912.45 | 26,850 | 16,620 |
| 28 Jul 2026 | ₹925 | ₹1,132.8 | ₹925 | ₹1,077.3 | 59,100 | 17,850 |
| 29 Jul 2026 | ₹1,054.6 | ₹1,054.6 | ₹795 | ₹864 | 3,78,360 | 58,410 |
| 30 Jul 2026 | ₹948.8 | ₹1,091.5 | ₹838 | ₹873.2 | 1,34,940 | 53,580 |
| 31 Jul 2026 | ₹803.95 | ₹803.95 | ₹681.5 | ₹754.4 | 8,97,990 | 79,230 |
| 3 Aug 2026 | ₹595.05 | ₹595.05 | ₹447.75 | ₹498 | 3,26,130 | 83,760 |
| 4 Aug 2026 | ₹524.05 | ₹653.35 | ₹416.6 | ₹553.45 | 6,14,370 | 96,810 |
| 5 Aug 2026 | ₹475 | ₹615 | ₹369 | ₹507.5 | 7,55,370 | 1,02,030 |
| 6 Aug 2026 | ₹523.6 | ₹523.6 | ₹358.2 | ₹358.4 | 3,92,940 | 1,19,640 |
| 7 Aug 2026 | ₹398.05 | ₹465.8 | ₹348.4 | ₹372.85 | 7,17,180 | 1,14,900 |
| 10 Aug 2026 | ₹372.1 | ₹495 | ₹342.95 | ₹405.3 | 6,06,420 | 1,36,440 |
| 11 Aug 2026 | ₹450 | ₹625 | ₹436.55 | ₹477.4 | 15,22,530 | 1,28,940 |
| 12 Aug 2026 | ₹501 | ₹540.85 | ₹278.2 | ₹292.05 | 20,86,200 | 1,94,670 |
| 13 Aug 2026 | ₹319.75 | ₹379 | ₹285 | ₹302.2 | 6,43,080 | 2,13,240 |
| 14 Aug 2026 | ₹313 | ₹399.45 | ₹282.4 | ₹319.65 | 19,36,500 | 1,91,280 |
| 17 Aug 2026 | ₹376.3 | ₹490 | ₹223 | ₹255 | 24,15,450 | 2,52,870 |
| 18 Aug 2026 | ₹324.75 | ₹448 | ₹273.3 | ₹373.2 | 35,82,000 | 2,47,200 |
| 19 Aug 2026 | ₹390.2 | ₹514.85 | ₹297.4 | ₹375.7 | 19,24,020 | 2,33,070 |
| 20 Aug 2026 | ₹277.9 | ₹277.9 | ₹127.3 | ₹186.4 | 19,60,200 | 2,56,020 |
| 21 Aug 2026 | ₹187.7 | ₹191.5 | ₹109.1 | ₹119.8 | 40,69,650 | 3,49,590 |
| 24 Aug 2026 | ₹89 | ₹251.4 | ₹42.65 | ₹171.75 | 2,27,27,430 | 5,81,400 |
| 25 Aug 2026 | ₹210.85 | ₹240.85 | ₹0.05 | ₹0.05 | 18,51,63,750 | 20,37,330 |