NIFTY BANK 61,200 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹55.8 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹53.1 | ₹55.8 | ₹36.25 | ₹40.95 | 13,350 | 15,120 |
| 28 Jul 2026 | ₹39.65 | ₹43.65 | ₹30.95 | ₹32.2 | 38,670 | 29,370 |
| 29 Jul 2026 | ₹36 | ₹38.5 | ₹29.05 | ₹29.4 | 72,120 | 39,600 |
| 30 Jul 2026 | ₹28.65 | ₹28.65 | ₹22.15 | ₹25.4 | 23,220 | 39,210 |
| 31 Jul 2026 | ₹24.65 | ₹28.6 | ₹20 | ₹20.5 | 28,920 | 0 |
| 3 Aug 2026 | ₹23.85 | ₹26.15 | ₹20.6 | ₹22.5 | 47,310 | 43,710 |
| 4 Aug 2026 | ₹24.95 | ₹25.25 | ₹17.65 | ₹22.3 | 42,030 | 51,120 |
| 5 Aug 2026 | ₹22.9 | ₹29.65 | ₹21.95 | ₹24.85 | 1,13,790 | 69,540 |
| 6 Aug 2026 | ₹25.7 | ₹27 | ₹21.35 | ₹24.45 | 54,150 | 68,910 |
| 7 Aug 2026 | ₹22.55 | ₹23.35 | ₹19.15 | ₹19.15 | 1,54,890 | 73,650 |
| 10 Aug 2026 | ₹19.65 | ₹21 | ₹12.85 | ₹13.65 | 86,340 | 78,360 |
| 11 Aug 2026 | ₹16.45 | ₹16.45 | ₹9.1 | ₹9.25 | 1,53,240 | 69,750 |
| 12 Aug 2026 | ₹9.2 | ₹12.2 | ₹7.15 | ₹10.8 | 76,740 | 64,800 |
| 13 Aug 2026 | ₹10.25 | ₹10.25 | ₹7.1 | ₹7.45 | 30,990 | 62,430 |
| 14 Aug 2026 | ₹6.95 | ₹7.5 | ₹5.8 | ₹7.25 | 68,370 | 62,880 |
| 17 Aug 2026 | ₹7.1 | ₹8.1 | ₹5 | ₹5.8 | 1,93,290 | 61,200 |
| 18 Aug 2026 | ₹5.3 | ₹7 | ₹4.7 | ₹4.95 | 1,63,140 | 73,650 |
| 19 Aug 2026 | ₹4 | ₹4.3 | ₹2.7 | ₹3.2 | 58,050 | 60,360 |
| 20 Aug 2026 | ₹3.1 | ₹3.2 | ₹1.6 | ₹1.75 | 37,560 | 57,060 |
| 21 Aug 2026 | ₹1.95 | ₹2.05 | ₹0.65 | ₹1 | 25,140 | 55,530 |
| 24 Aug 2026 | ₹0.95 | ₹1.95 | ₹0.7 | ₹0.9 | 64,920 | 54,630 |
| 25 Aug 2026 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.25 | 50,670 | 51,960 |