NIFTY BANK 61,300 CE traded across 6 sessions from 18 Aug 2026 to 25 Aug 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | ₹6.15 | ₹6.6 | ₹4.7 | ₹4.7 | 10,560 | 2,430 |
| 19 Aug 2026 | ₹3.95 | ₹4.1 | ₹3 | ₹3.4 | 4,290 | 2,340 |
| 20 Aug 2026 | ₹3.15 | ₹3.5 | ₹1.75 | ₹2.15 | 12,420 | 4,620 |
| 21 Aug 2026 | ₹1.75 | ₹1.8 | ₹0.65 | ₹1.05 | 1,650 | 4,110 |
| 24 Aug 2026 | ₹1.25 | ₹2.3 | ₹0.75 | ₹1.15 | 37,890 | 6,060 |
| 25 Aug 2026 | ₹0.95 | ₹2.55 | ₹0.05 | ₹0.1 | 18,900 | 4,800 |