NIFTY BANK 47,000 CE traded across 19 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹10,955 and a low of ₹9,880. Final close ₹10,490.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹10,345 | ₹10,345 | ₹10,100 | ₹10,275.7 | 4,830 | 10,140 |
| 28 Jul 2026 | ₹10,051.15 | ₹10,109.05 | ₹9,880 | ₹9,930 | 1,560 | 9,660 |
| 29 Jul 2026 | ₹10,252.6 | ₹10,328.6 | ₹10,191.15 | ₹10,233 | 1,110 | 0 |
| 31 Jul 2026 | ₹10,360 | ₹10,360 | ₹10,360 | ₹10,360 | 90 | 0 |
| 3 Aug 2026 | ₹10,750 | ₹10,896.45 | ₹10,750 | ₹10,815.4 | 150 | 10,650 |
| 4 Aug 2026 | ₹10,653 | ₹10,653 | ₹10,625 | ₹10,625 | 60 | 10,620 |
| 5 Aug 2026 | ₹10,755 | ₹10,765.05 | ₹10,755 | ₹10,765.05 | 30 | 10,560 |
| 7 Aug 2026 | ₹10,955 | ₹10,955 | ₹10,853.4 | ₹10,861.15 | 660 | 11,010 |
| 10 Aug 2026 | ₹10,740 | ₹10,740 | ₹10,740 | ₹10,740 | 0 | 11,130 |
| 11 Aug 2026 | ₹10,516.1 | ₹10,516.1 | ₹10,511 | ₹10,511 | 30 | 11,100 |
| 13 Aug 2026 | ₹10,750 | ₹10,870.35 | ₹10,750 | ₹10,857.85 | 90 | 11,040 |
| 14 Aug 2026 | ₹10,765 | ₹10,765 | ₹10,765 | ₹10,765 | 0 | 11,010 |
| 17 Aug 2026 | ₹10,422 | ₹10,422 | ₹10,422 | ₹10,422 | 0 | 10,950 |
| 18 Aug 2026 | ₹10,422 | ₹10,458 | ₹10,400 | ₹10,411 | 150 | 10,770 |
| 19 Aug 2026 | ₹10,280 | ₹10,280 | ₹10,167.7 | ₹10,257 | 330 | 10,530 |
| 20 Aug 2026 | ₹10,800 | ₹10,800 | ₹10,641.55 | ₹10,641.55 | 270 | 10,140 |
| 21 Aug 2026 | ₹10,600 | ₹10,810 | ₹10,599.95 | ₹10,730 | 480 | 9,720 |
| 24 Aug 2026 | ₹10,853 | ₹10,853 | ₹10,385.35 | ₹10,445.35 | 8,130 | 4,770 |
| 25 Aug 2026 | ₹10,630 | ₹10,630 | ₹10,400 | ₹10,490.4 | 1,410 | 4,200 |