NIFTY BANK 63,900 CE traded across 12 sessions from 7 Aug 2026 to 25 Aug 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹3.65 | ₹5.65 | ₹3.1 | ₹4.65 | 32,490 | 1,170 |
| 10 Aug 2026 | ₹3.75 | ₹4.3 | ₹3.55 | ₹3.65 | 690 | 1,170 |
| 11 Aug 2026 | ₹4.85 | ₹5.75 | ₹3.25 | ₹4.45 | 9,510 | 4,440 |
| 12 Aug 2026 | ₹4.5 | ₹4.5 | ₹2.9 | ₹3.6 | 4,170 | 1,470 |
| 13 Aug 2026 | ₹3.55 | ₹3.65 | ₹2.95 | ₹2.95 | 120 | 900 |
| 17 Aug 2026 | ₹3.55 | ₹4 | ₹2.7 | ₹2.7 | 4,710 | 2,940 |
| 18 Aug 2026 | ₹3.65 | ₹5.5 | ₹1.2 | ₹2.95 | 11,460 | 7,650 |
| 19 Aug 2026 | ₹1.4 | ₹2.3 | ₹1.1 | ₹1.65 | 990 | 7,560 |
| 20 Aug 2026 | ₹1.1 | ₹2 | ₹0.55 | ₹0.9 | 930 | 7,560 |
| 21 Aug 2026 | ₹0.6 | ₹1 | ₹0.55 | ₹0.55 | 2,640 | 6,150 |
| 24 Aug 2026 | ₹0.65 | ₹1 | ₹0.5 | ₹0.8 | 870 | 6,090 |
| 25 Aug 2026 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 9,420 | 6,090 |