NIFTY BANK 48,600 PE traded across 15 sessions from 28 Jul 2026 to 24 Aug 2026, with a life-high of ₹17.5 and a low of ₹0.4. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹16.25 | ₹17.5 | ₹16.25 | ₹17.5 | 120 | 0 |
| 29 Jul 2026 | ₹14 | ₹14 | ₹10 | ₹10 | 1,500 | 240 |
| 30 Jul 2026 | ₹10.05 | ₹10.9 | ₹9.45 | ₹10.9 | 180 | 450 |
| 31 Jul 2026 | ₹8 | ₹8.55 | ₹8 | ₹8.4 | 210 | 0 |
| 3 Aug 2026 | ₹8.4 | ₹8.4 | ₹7.15 | ₹7.7 | 600 | 240 |
| 4 Aug 2026 | ₹8.6 | ₹8.6 | ₹7.6 | ₹8.05 | 750 | 330 |
| 5 Aug 2026 | ₹9.65 | ₹9.65 | ₹6.35 | ₹6.9 | 870 | 300 |
| 6 Aug 2026 | ₹6.9 | ₹6.9 | ₹5.3 | ₹5.3 | 60 | 300 |
| 7 Aug 2026 | ₹4.6 | ₹5.1 | ₹4.6 | ₹5.1 | 60 | 270 |
| 12 Aug 2026 | ₹4.6 | ₹4.6 | ₹3.15 | ₹3.55 | 120 | 270 |
| 17 Aug 2026 | ₹2.1 | ₹4.5 | ₹2 | ₹2 | 2,160 | 1,740 |
| 19 Aug 2026 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.6 | 270 | 1,740 |
| 20 Aug 2026 | ₹1.6 | ₹1.9 | ₹1.2 | ₹1.45 | 120 | 1,740 |
| 21 Aug 2026 | ₹1.8 | ₹2.25 | ₹0.6 | ₹1.5 | 1,530 | 1,560 |
| 24 Aug 2026 | ₹1.5 | ₹1.85 | ₹0.4 | ₹0.7 | 1,200 | 1,560 |