NIFTY BANK 54,200 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹170.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹148.85 | ₹160.45 | ₹129.7 | ₹141 | 3,750 | 3,000 |
| 28 Jul 2026 | ₹142.75 | ₹170.3 | ₹141.3 | ₹155 | 8,430 | 8,070 |
| 29 Jul 2026 | ₹145.35 | ₹148.5 | ₹102.65 | ₹112.2 | 45,120 | 25,110 |
| 30 Jul 2026 | ₹123.45 | ₹144.9 | ₹98.35 | ₹104.55 | 67,920 | 35,520 |
| 31 Jul 2026 | ₹98 | ₹98 | ₹66.55 | ₹76.8 | 66,810 | 40,650 |
| 3 Aug 2026 | ₹56.5 | ₹56.5 | ₹44.05 | ₹46.6 | 79,650 | 19,920 |
| 4 Aug 2026 | ₹49 | ₹56 | ₹36.7 | ₹48.55 | 31,710 | 18,660 |
| 5 Aug 2026 | ₹35.25 | ₹56.2 | ₹32.55 | ₹44.5 | 36,090 | 15,990 |
| 6 Aug 2026 | ₹38.05 | ₹40.05 | ₹30.65 | ₹30.95 | 11,040 | 18,150 |
| 7 Aug 2026 | ₹32.4 | ₹34 | ₹25.05 | ₹26.05 | 17,700 | 20,760 |
| 10 Aug 2026 | ₹23.25 | ₹33.3 | ₹20.6 | ₹21.3 | 20,160 | 17,280 |
| 11 Aug 2026 | ₹24.7 | ₹28.7 | ₹20.45 | ₹22.4 | 15,960 | 15,240 |
| 12 Aug 2026 | ₹20.4 | ₹20.4 | ₹13.15 | ₹13.65 | 45,090 | 20,280 |
| 13 Aug 2026 | ₹14.6 | ₹14.7 | ₹9.5 | ₹9.7 | 22,290 | 18,240 |
| 14 Aug 2026 | ₹8.2 | ₹9.05 | ₹6.4 | ₹7.25 | 14,130 | 15,000 |
| 17 Aug 2026 | ₹7.05 | ₹8.85 | ₹6.25 | ₹7.1 | 42,570 | 13,080 |
| 18 Aug 2026 | ₹5.9 | ₹8.05 | ₹4.65 | ₹4.8 | 53,940 | 18,510 |
| 19 Aug 2026 | ₹4.3 | ₹5.3 | ₹4 | ₹5.25 | 58,890 | 16,110 |
| 20 Aug 2026 | ₹4.3 | ₹5.45 | ₹3.65 | ₹3.9 | 24,390 | 11,520 |
| 21 Aug 2026 | ₹3.25 | ₹4.1 | ₹2.65 | ₹3.6 | 13,110 | 15,570 |
| 24 Aug 2026 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.45 | 86,940 | 14,220 |
| 25 Aug 2026 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.1 | 42,360 | 14,400 |