NIFTY BANK 55,600 CE traded across 17 sessions from 28 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,645.3 and a low of ₹1,630. Final close ₹1,855.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹1,900 | ₹1,900 | ₹1,784.45 | ₹1,784.45 | 90 | 420 |
| 29 Jul 2026 | ₹1,902.45 | ₹2,072.8 | ₹1,902.45 | ₹2,072.8 | 150 | 0 |
| 30 Jul 2026 | ₹1,765.7 | ₹1,941.7 | ₹1,733.95 | ₹1,941.7 | 330 | 0 |
| 31 Jul 2026 | ₹2,035.3 | ₹2,035.3 | ₹2,008.9 | ₹2,008.9 | 420 | 0 |
| 3 Aug 2026 | ₹2,284.95 | ₹2,516.75 | ₹2,284.95 | ₹2,434.7 | 960 | 1,320 |
| 4 Aug 2026 | ₹2,270 | ₹2,270 | ₹2,270 | ₹2,270 | 0 | 1,380 |
| 6 Aug 2026 | ₹2,600 | ₹2,645.3 | ₹2,600 | ₹2,620.6 | 120 | 1,380 |
| 10 Aug 2026 | ₹2,260 | ₹2,328.8 | ₹2,260 | ₹2,328.8 | 210 | 1,620 |
| 11 Aug 2026 | ₹1,949.15 | ₹2,152.8 | ₹1,940 | ₹2,075 | 300 | 1,620 |
| 12 Aug 2026 | ₹2,016.25 | ₹2,380 | ₹2,016.2 | ₹2,380 | 150 | 1,560 |
| 13 Aug 2026 | ₹2,352.75 | ₹2,352.75 | ₹2,198.15 | ₹2,322.95 | 420 | 1,440 |
| 14 Aug 2026 | ₹2,086.95 | ₹2,220.65 | ₹2,040 | ₹2,128.7 | 300 | 1,470 |
| 17 Aug 2026 | ₹1,900 | ₹1,900 | ₹1,782.85 | ₹1,782.85 | 120 | 1,440 |
| 19 Aug 2026 | ₹1,630 | ₹1,667.7 | ₹1,630 | ₹1,664.5 | 330 | 1,560 |
| 20 Aug 2026 | ₹2,172.25 | ₹2,229.4 | ₹2,172.25 | ₹2,197.35 | 300 | 1,620 |
| 21 Aug 2026 | ₹2,028.95 | ₹2,180.75 | ₹2,010 | ₹2,180.75 | 60 | 1,620 |
| 25 Aug 2026 | ₹1,855.2 | ₹1,855.2 | ₹1,855.2 | ₹1,855.2 | 0 | 1,620 |