NIFTY BANK 60,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹3,613.4 and a low of ₹2,370.55. Final close ₹2,978.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹3,160 | ₹3,344.95 | ₹3,126 | ₹3,159.15 | 5,940 | 6,750 |
| 28 Jul 2026 | ₹3,334.35 | ₹3,546.5 | ₹3,293.95 | ₹3,475.25 | 12,330 | 12,270 |
| 29 Jul 2026 | ₹3,242.75 | ₹3,320 | ₹3,101.95 | ₹3,238.15 | 6,720 | 0 |
| 30 Jul 2026 | ₹3,569.8 | ₹3,613.4 | ₹3,221 | ₹3,267.4 | 3,870 | 0 |
| 31 Jul 2026 | ₹3,044.2 | ₹3,102.15 | ₹3,044.1 | ₹3,102.15 | 90 | 0 |
| 3 Aug 2026 | ₹2,588 | ₹2,709.8 | ₹2,503.6 | ₹2,640 | 7,890 | 13,020 |
| 4 Aug 2026 | ₹2,540 | ₹2,880 | ₹2,540 | ₹2,805.95 | 1,080 | 13,290 |
| 5 Aug 2026 | ₹2,430 | ₹2,793.4 | ₹2,373.85 | ₹2,680.8 | 1,890 | 13,470 |
| 6 Aug 2026 | ₹2,600.05 | ₹2,600.05 | ₹2,370.55 | ₹2,401.4 | 6,360 | 10,710 |
| 7 Aug 2026 | ₹2,631.55 | ₹2,631.55 | ₹2,450 | ₹2,510 | 840 | 10,770 |
| 10 Aug 2026 | ₹2,700 | ₹2,755 | ₹2,700 | ₹2,740.3 | 180 | 10,770 |
| 11 Aug 2026 | ₹2,999.95 | ₹3,130 | ₹2,890 | ₹2,890 | 1,590 | 10,980 |
| 12 Aug 2026 | ₹3,067.05 | ₹3,067.05 | ₹2,500 | ₹2,500 | 300 | 10,410 |
| 13 Aug 2026 | ₹2,600 | ₹2,778 | ₹2,600 | ₹2,700 | 1,110 | 11,100 |
| 14 Aug 2026 | ₹2,800 | ₹2,915.5 | ₹2,682.65 | ₹2,760.15 | 780 | 11,220 |
| 17 Aug 2026 | ₹3,136.1 | ₹3,208.7 | ₹2,650 | ₹2,650 | 1,200 | 11,040 |
| 18 Aug 2026 | ₹2,970 | ₹2,970 | ₹2,970 | ₹2,970 | 0 | 11,280 |
| 19 Aug 2026 | ₹3,291 | ₹3,291 | ₹3,150 | ₹3,200 | 90 | 11,250 |
| 20 Aug 2026 | ₹2,849.95 | ₹2,850 | ₹2,674.35 | ₹2,720 | 480 | 11,010 |
| 21 Aug 2026 | ₹2,937.3 | ₹2,937.3 | ₹2,725 | ₹2,737 | 60 | 11,010 |
| 24 Aug 2026 | ₹2,737 | ₹3,161.3 | ₹2,671.35 | ₹3,077.7 | 5,580 | 9,870 |
| 25 Aug 2026 | ₹3,080.3 | ₹3,166 | ₹2,950.05 | ₹2,978 | 7,530 | 9,690 |