NIFTY BANK 51,600 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹39 and a low of ₹0.3. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹34.1 | ₹39 | ₹33.15 | ₹33.15 | 1,080 | 510 |
| 28 Jul 2026 | ₹37.45 | ₹37.45 | ₹27.85 | ₹34.75 | 1,140 | 960 |
| 29 Jul 2026 | ₹35.35 | ₹35.35 | ₹22.65 | ₹23.7 | 3,570 | 0 |
| 30 Jul 2026 | ₹27.05 | ₹29.15 | ₹22.5 | ₹22.5 | 1,260 | 0 |
| 31 Jul 2026 | ₹17.9 | ₹20.85 | ₹15.25 | ₹18.05 | 3,540 | 0 |
| 3 Aug 2026 | ₹14.2 | ₹18.65 | ₹13.65 | ₹14 | 3,000 | 2,460 |
| 4 Aug 2026 | ₹17.5 | ₹19.95 | ₹17.45 | ₹18.5 | 450 | 2,310 |
| 5 Aug 2026 | ₹19.4 | ₹19.4 | ₹13.55 | ₹14.05 | 1,320 | 2,010 |
| 6 Aug 2026 | ₹13.1 | ₹13.3 | ₹9.45 | ₹10.2 | 3,330 | 1,740 |
| 7 Aug 2026 | ₹11 | ₹12.5 | ₹8.55 | ₹8.55 | 6,540 | 2,010 |
| 10 Aug 2026 | ₹8.15 | ₹10.95 | ₹6.8 | ₹8.25 | 2,580 | 2,010 |
| 11 Aug 2026 | ₹7.7 | ₹9 | ₹7.6 | ₹7.6 | 810 | 2,010 |
| 12 Aug 2026 | ₹7.15 | ₹8.2 | ₹6 | ₹6.4 | 990 | 1,860 |
| 13 Aug 2026 | ₹5.6 | ₹8 | ₹5.1 | ₹5.5 | 2,100 | 1,470 |
| 14 Aug 2026 | ₹3.6 | ₹3.65 | ₹3.6 | ₹3.65 | 0 | 1,230 |
| 17 Aug 2026 | ₹3.6 | ₹4 | ₹3.15 | ₹3.95 | 240 | 1,020 |
| 18 Aug 2026 | ₹4.05 | ₹4.05 | ₹2.65 | ₹2.65 | 240 | 1,020 |
| 19 Aug 2026 | ₹2.85 | ₹2.85 | ₹2.25 | ₹2.55 | 900 | 1,020 |
| 21 Aug 2026 | ₹2.2 | ₹3.75 | ₹1.4 | ₹1.95 | 1,530 | 1,560 |
| 24 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.75 | ₹1.5 | 300 | 1,740 |
| 25 Aug 2026 | ₹0.3 | ₹0.6 | ₹0.3 | ₹0.6 | 210 | 1,740 |