NIFTY BANK 56,500 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,844.95 and a low of ₹768.35. Final close ₹1,014.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,488 | ₹1,560 | ₹1,310 | ₹1,435 | 2,13,960 | 1,56,090 |
| 28 Jul 2026 | ₹1,375.1 | ₹1,375.1 | ₹1,143.7 | ₹1,200.15 | 1,95,450 | 1,61,340 |
| 29 Jul 2026 | ₹1,250 | ₹1,420 | ₹1,250 | ₹1,310.7 | 2,59,740 | 1,42,830 |
| 30 Jul 2026 | ₹1,234.9 | ₹1,317.8 | ₹1,064.65 | ₹1,270 | 3,34,620 | 1,63,050 |
| 31 Jul 2026 | ₹1,384.95 | ₹1,457.6 | ₹1,292 | ₹1,294.05 | 1,56,330 | 1,90,080 |
| 3 Aug 2026 | ₹1,333 | ₹1,766.85 | ₹1,333 | ₹1,600 | 93,090 | 1,85,370 |
| 4 Aug 2026 | ₹1,550 | ₹1,730 | ₹1,404 | ₹1,505.9 | 1,10,400 | 1,38,870 |
| 5 Aug 2026 | ₹1,611.55 | ₹1,834.85 | ₹1,482.65 | ₹1,578.75 | 90,240 | 1,59,210 |
| 6 Aug 2026 | ₹1,634.25 | ₹1,844.95 | ₹1,630 | ₹1,808 | 46,170 | 1,58,100 |
| 7 Aug 2026 | ₹1,656.05 | ₹1,775 | ₹1,580 | ₹1,666.65 | 21,030 | 1,58,700 |
| 10 Aug 2026 | ₹1,712 | ₹1,728.15 | ₹1,466 | ₹1,529.6 | 52,200 | 1,57,530 |
| 11 Aug 2026 | ₹1,331 | ₹1,382.8 | ₹1,140 | ₹1,272 | 77,850 | 1,58,130 |
| 12 Aug 2026 | ₹1,250 | ₹1,664.2 | ₹1,180 | ₹1,611.95 | 64,770 | 1,58,430 |
| 13 Aug 2026 | ₹1,500 | ₹1,532 | ₹1,380 | ₹1,451 | 33,480 | 1,58,880 |
| 14 Aug 2026 | ₹1,399 | ₹1,432 | ₹1,194 | ₹1,295.05 | 80,970 | 1,44,570 |
| 17 Aug 2026 | ₹1,150 | ₹1,455 | ₹917.2 | ₹1,362.65 | 1,80,270 | 1,36,620 |
| 18 Aug 2026 | ₹1,200 | ₹1,300 | ₹962.65 | ₹1,020 | 1,55,430 | 1,35,270 |
| 19 Aug 2026 | ₹983.05 | ₹1,068.95 | ₹788 | ₹921.2 | 3,30,270 | 1,33,620 |
| 20 Aug 2026 | ₹1,099.95 | ₹1,362 | ₹1,099.95 | ₹1,160 | 92,520 | 1,28,700 |
| 21 Aug 2026 | ₹1,200.05 | ₹1,354.75 | ₹1,105.7 | ₹1,213.1 | 54,030 | 1,20,600 |
| 24 Aug 2026 | ₹1,351 | ₹1,395.55 | ₹827.4 | ₹924.25 | 1,62,900 | 1,18,020 |
| 25 Aug 2026 | ₹795.15 | ₹1,151.65 | ₹768.35 | ₹1,014.5 | 1,65,300 | 1,00,710 |