NIFTY BANK 59,400 PE traded across 12 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,266.35 and a low of ₹1,431.05. Final close ₹1,886.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹2,183.1 | ₹2,183.1 | ₹2,183.1 | ₹2,183.1 | 60 | 5,010 |
| 29 Jul 2026 | ₹2,266.35 | ₹2,266.35 | ₹2,218 | ₹2,218 | 60 | 0 |
| 3 Aug 2026 | ₹1,727.25 | ₹1,727.25 | ₹1,645.4 | ₹1,685.4 | 150 | 4,980 |
| 5 Aug 2026 | ₹1,511.8 | ₹1,820 | ₹1,457.35 | ₹1,760.6 | 4,740 | 5,250 |
| 6 Aug 2026 | ₹1,635 | ₹1,635 | ₹1,431.05 | ₹1,435.6 | 1,230 | 4,860 |
| 7 Aug 2026 | ₹1,538.05 | ₹1,650.8 | ₹1,538.05 | ₹1,650.8 | 90 | 4,920 |
| 12 Aug 2026 | ₹1,749.15 | ₹1,782.9 | ₹1,469.55 | ₹1,469.55 | 720 | 5,310 |
| 14 Aug 2026 | ₹1,817.35 | ₹1,817.35 | ₹1,644.35 | ₹1,644.35 | 30 | 5,310 |
| 18 Aug 2026 | ₹1,861.85 | ₹1,936.45 | ₹1,861.85 | ₹1,936.45 | 90 | 5,310 |
| 20 Aug 2026 | ₹1,648.2 | ₹1,648.2 | ₹1,648.2 | ₹1,648.2 | 0 | 5,310 |
| 24 Aug 2026 | ₹1,612.75 | ₹1,724.55 | ₹1,612.75 | ₹1,724.55 | 30 | 5,370 |
| 25 Aug 2026 | ₹2,135.55 | ₹2,135.6 | ₹1,760.6 | ₹1,886 | 360 | 5,100 |