NIFTY BANK 54,300 CE traded across 10 sessions from 31 Jul 2026 to 25 Aug 2026, with a life-high of ₹3,700 and a low of ₹3,100. Final close ₹3,125.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹3,300 | ₹3,300 | ₹3,150 | ₹3,150 | 30 | 0 |
| 3 Aug 2026 | ₹3,700 | ₹3,700 | ₹3,550 | ₹3,550 | 30 | 30 |
| 7 Aug 2026 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 0 | 60 |
| 12 Aug 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 0 | 60 |
| 13 Aug 2026 | ₹3,300 | ₹3,500 | ₹3,300 | ₹3,500 | 30 | 90 |
| 14 Aug 2026 | ₹3,400 | ₹3,400 | ₹3,350 | ₹3,350 | 30 | 30 |
| 17 Aug 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 0 | 30 |
| 18 Aug 2026 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 0 | 30 |
| 21 Aug 2026 | ₹3,390.25 | ₹3,390.25 | ₹3,390.25 | ₹3,390.25 | 0 | 30 |
| 25 Aug 2026 | ₹3,347.45 | ₹3,347.45 | ₹3,125.4 | ₹3,125.4 | 30 | 60 |