NIFTY BANK 46,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹15.85 | ₹18 | ₹11 | ₹12.35 | 56,880 | 1,50,840 |
| 28 Jul 2026 | ₹13.7 | ₹13.7 | ₹9.35 | ₹11 | 60,450 | 1,40,520 |
| 29 Jul 2026 | ₹10.55 | ₹10.6 | ₹7.5 | ₹7.5 | 69,870 | 1,47,780 |
| 30 Jul 2026 | ₹7.6 | ₹9.8 | ₹4.75 | ₹5.1 | 1,17,840 | 1,80,120 |
| 31 Jul 2026 | ₹5.3 | ₹5.35 | ₹3.85 | ₹4.15 | 1,37,610 | 2,02,440 |
| 3 Aug 2026 | ₹4.15 | ₹4.3 | ₹3.25 | ₹3.55 | 1,22,100 | 2,36,610 |
| 4 Aug 2026 | ₹3.9 | ₹4.75 | ₹3.3 | ₹3.35 | 69,060 | 2,56,350 |
| 5 Aug 2026 | ₹3.45 | ₹3.65 | ₹3.2 | ₹3.2 | 38,040 | 2,54,490 |
| 6 Aug 2026 | ₹3.2 | ₹3.35 | ₹2.55 | ₹2.85 | 1,22,610 | 2,48,340 |
| 7 Aug 2026 | ₹2.85 | ₹2.9 | ₹2.25 | ₹2.3 | 15,480 | 2,45,280 |
| 10 Aug 2026 | ₹2.45 | ₹3.2 | ₹2 | ₹2.6 | 18,600 | 2,44,620 |
| 11 Aug 2026 | ₹2.7 | ₹3.5 | ₹2.35 | ₹2.6 | 21,300 | 2,44,920 |
| 12 Aug 2026 | ₹2.75 | ₹2.8 | ₹2.1 | ₹2.2 | 12,810 | 2,40,300 |
| 13 Aug 2026 | ₹1.7 | ₹2.8 | ₹1.5 | ₹1.5 | 15,870 | 2,40,270 |
| 14 Aug 2026 | ₹1.4 | ₹2.35 | ₹1.1 | ₹1.6 | 35,940 | 2,39,490 |
| 17 Aug 2026 | ₹1.7 | ₹2.7 | ₹0.15 | ₹0.6 | 3,42,120 | 2,31,270 |
| 18 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.5 | 1,58,550 | 2,30,940 |
| 19 Aug 2026 | ₹0.5 | ₹0.55 | ₹0.4 | ₹0.4 | 1,66,080 | 2,26,980 |
| 20 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.35 | 71,640 | 2,25,750 |
| 21 Aug 2026 | ₹0.35 | ₹0.45 | ₹0.25 | ₹0.25 | 55,200 | 2,23,680 |
| 24 Aug 2026 | ₹0.3 | ₹0.35 | ₹0.1 | ₹0.15 | 1,67,670 | 2,11,110 |
| 25 Aug 2026 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 1,79,100 | 1,86,960 |