NIFTY BANK 62,000 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹33 | ₹33.05 | ₹23.2 | ₹25 | 1,81,980 | 2,35,320 |
| 28 Jul 2026 | ₹24.95 | ₹26.3 | ₹18.85 | ₹21 | 2,35,560 | 2,72,280 |
| 29 Jul 2026 | ₹23.55 | ₹23.55 | ₹16.2 | ₹16.8 | 3,21,990 | 3,00,690 |
| 30 Jul 2026 | ₹16.9 | ₹16.9 | ₹13.3 | ₹14.1 | 2,68,350 | 3,07,620 |
| 31 Jul 2026 | ₹14.3 | ₹16.6 | ₹11.6 | ₹12.35 | 2,76,600 | 3,10,110 |
| 3 Aug 2026 | ₹13.15 | ₹15.85 | ₹11.45 | ₹12.8 | 2,77,020 | 3,38,670 |
| 4 Aug 2026 | ₹13 | ₹14.35 | ₹11.65 | ₹13.15 | 2,54,970 | 3,52,860 |
| 5 Aug 2026 | ₹11.7 | ₹15.55 | ₹11.3 | ₹13.8 | 5,06,970 | 3,82,500 |
| 6 Aug 2026 | ₹14.25 | ₹14.25 | ₹11.25 | ₹11.8 | 2,59,800 | 3,82,470 |
| 7 Aug 2026 | ₹11 | ₹11.65 | ₹9.7 | ₹9.95 | 3,68,340 | 3,53,190 |
| 10 Aug 2026 | ₹10.5 | ₹10.8 | ₹7.65 | ₹8.3 | 2,00,790 | 3,59,400 |
| 11 Aug 2026 | ₹8.3 | ₹9 | ₹5.05 | ₹5.25 | 4,06,860 | 4,07,460 |
| 12 Aug 2026 | ₹6 | ₹7.55 | ₹4.4 | ₹6.6 | 3,97,080 | 3,85,560 |
| 13 Aug 2026 | ₹6.8 | ₹11.95 | ₹4.65 | ₹4.75 | 2,16,780 | 4,08,720 |
| 14 Aug 2026 | ₹5.25 | ₹5.4 | ₹3.8 | ₹4.6 | 1,82,520 | 3,97,830 |
| 17 Aug 2026 | ₹5 | ₹5.65 | ₹3.25 | ₹3.85 | 3,96,210 | 4,10,460 |
| 18 Aug 2026 | ₹4.7 | ₹4.7 | ₹3.25 | ₹3.5 | 2,90,370 | 4,65,330 |
| 19 Aug 2026 | ₹3.9 | ₹3.9 | ₹2.1 | ₹2.6 | 4,75,500 | 4,42,170 |
| 20 Aug 2026 | ₹2.6 | ₹2.6 | ₹1.1 | ₹1.35 | 4,64,520 | 3,74,190 |
| 21 Aug 2026 | ₹1.55 | ₹1.6 | ₹0.7 | ₹0.75 | 3,06,240 | 3,74,070 |
| 24 Aug 2026 | ₹0.8 | ₹1.6 | ₹0.65 | ₹0.9 | 5,55,810 | 3,42,450 |
| 25 Aug 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 6,75,390 | 2,81,070 |