NIFTY BANK 47,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹12.2 | ₹14.8 | ₹11.4 | ₹13.2 | 1,800 | 1,680 |
| 28 Jul 2026 | ₹11 | ₹13.8 | ₹10 | ₹13.8 | 780 | 1,590 |
| 29 Jul 2026 | ₹13.4 | ₹13.75 | ₹9.05 | ₹9.05 | 7,200 | 0 |
| 30 Jul 2026 | ₹11 | ₹11 | ₹6.65 | ₹8.5 | 1,440 | 2,190 |
| 31 Jul 2026 | ₹8.5 | ₹8.5 | ₹6 | ₹6 | 3,090 | 2,640 |
| 3 Aug 2026 | ₹5.2 | ₹14.95 | ₹5.2 | ₹6.65 | 27,480 | 13,140 |
| 4 Aug 2026 | ₹7.45 | ₹7.9 | ₹5.5 | ₹5.7 | 50,340 | 14,250 |
| 5 Aug 2026 | ₹6.8 | ₹6.8 | ₹4.4 | ₹4.7 | 26,400 | 13,530 |
| 6 Aug 2026 | ₹4.55 | ₹6.95 | ₹4.25 | ₹4.35 | 33,960 | 13,830 |
| 7 Aug 2026 | ₹5.45 | ₹5.45 | ₹3.4 | ₹3.65 | 17,790 | 13,680 |
| 10 Aug 2026 | ₹3.65 | ₹4.65 | ₹2.95 | ₹3.5 | 10,830 | 13,350 |
| 11 Aug 2026 | ₹3.15 | ₹4.1 | ₹3.15 | ₹3.3 | 3,450 | 13,350 |
| 12 Aug 2026 | ₹3.75 | ₹3.75 | ₹2.55 | ₹2.6 | 3,300 | 13,350 |
| 13 Aug 2026 | ₹2.05 | ₹4 | ₹2.05 | ₹2.5 | 6,420 | 12,990 |
| 14 Aug 2026 | ₹2.05 | ₹2.65 | ₹1.9 | ₹2.1 | 4,020 | 13,290 |
| 17 Aug 2026 | ₹2.1 | ₹2.65 | ₹1.25 | ₹1.35 | 7,770 | 13,260 |
| 18 Aug 2026 | ₹1.2 | ₹3.95 | ₹1.1 | ₹1.1 | 6,480 | 13,230 |
| 19 Aug 2026 | ₹1.4 | ₹1.45 | ₹0.95 | ₹1.15 | 720 | 13,080 |
| 20 Aug 2026 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1.15 | 1,890 | 13,020 |
| 21 Aug 2026 | ₹0.95 | ₹1.3 | ₹0.7 | ₹0.7 | 3,480 | 13,410 |
| 24 Aug 2026 | ₹0.5 | ₹1.3 | ₹0.3 | ₹0.4 | 1,860 | 12,750 |
| 25 Aug 2026 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,530 | 12,540 |