NIFTY BANK 61,500 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹44 | ₹44 | ₹32 | ₹34 | 1,09,620 | 98,310 |
| 28 Jul 2026 | ₹34.05 | ₹36.15 | ₹25 | ₹28.1 | 85,800 | 99,090 |
| 29 Jul 2026 | ₹32 | ₹32 | ₹22.85 | ₹23.75 | 1,70,040 | 1,26,600 |
| 30 Jul 2026 | ₹24 | ₹24 | ₹18.3 | ₹18.65 | 2,10,510 | 1,51,890 |
| 31 Jul 2026 | ₹19.55 | ₹21.95 | ₹15.5 | ₹16.4 | 3,43,170 | 1,40,100 |
| 3 Aug 2026 | ₹18.05 | ₹21.45 | ₹15.6 | ₹17.6 | 6,80,040 | 1,49,910 |
| 4 Aug 2026 | ₹18.75 | ₹19.3 | ₹15.3 | ₹17.6 | 3,85,290 | 1,54,950 |
| 5 Aug 2026 | ₹21.05 | ₹22.4 | ₹17.05 | ₹19.4 | 3,40,470 | 1,67,460 |
| 6 Aug 2026 | ₹20.3 | ₹20.3 | ₹16.8 | ₹17.9 | 2,06,820 | 1,51,290 |
| 7 Aug 2026 | ₹13.2 | ₹17.5 | ₹12 | ₹14.4 | 2,49,630 | 1,51,110 |
| 10 Aug 2026 | ₹14.4 | ₹14.85 | ₹10.25 | ₹10.95 | 1,85,370 | 1,57,680 |
| 11 Aug 2026 | ₹10.35 | ₹11.35 | ₹7.25 | ₹7.45 | 2,63,040 | 1,40,280 |
| 12 Aug 2026 | ₹7.8 | ₹9.5 | ₹6.4 | ₹8.6 | 2,53,950 | 1,65,480 |
| 13 Aug 2026 | ₹8 | ₹8.6 | ₹5.65 | ₹5.75 | 3,04,950 | 2,54,940 |
| 14 Aug 2026 | ₹5.6 | ₹6.15 | ₹4.65 | ₹5.85 | 3,14,910 | 2,76,690 |
| 17 Aug 2026 | ₹5.85 | ₹6.65 | ₹4.35 | ₹4.8 | 3,38,580 | 2,35,410 |
| 18 Aug 2026 | ₹5.1 | ₹5.35 | ₹3.9 | ₹4.1 | 3,17,310 | 1,53,120 |
| 19 Aug 2026 | ₹3.4 | ₹3.75 | ₹2.7 | ₹3.1 | 1,39,380 | 1,15,560 |
| 20 Aug 2026 | ₹3 | ₹3.6 | ₹1.6 | ₹1.65 | 84,270 | 1,12,170 |
| 21 Aug 2026 | ₹1.85 | ₹1.95 | ₹0.85 | ₹1.05 | 81,720 | 1,11,390 |
| 24 Aug 2026 | ₹1.2 | ₹1.9 | ₹0.75 | ₹1.05 | 3,15,960 | 1,14,720 |
| 25 Aug 2026 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 4,93,350 | 1,02,900 |