NIFTY BANK 55,400 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹361.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹336.65 | ₹336.65 | ₹272.8 | ₹293 | 4,980 | 5,460 |
| 28 Jul 2026 | ₹316.5 | ₹361.15 | ₹309.35 | ₹336.9 | 9,420 | 8,040 |
| 29 Jul 2026 | ₹300 | ₹314.7 | ₹229.75 | ₹251.95 | 49,170 | 17,340 |
| 30 Jul 2026 | ₹270.1 | ₹332.05 | ₹234.25 | ₹242.75 | 82,170 | 23,190 |
| 31 Jul 2026 | ₹204.85 | ₹211.85 | ₹169.3 | ₹191.05 | 83,220 | 23,850 |
| 3 Aug 2026 | ₹128 | ₹132.3 | ₹99.05 | ₹106.6 | 57,510 | 36,510 |
| 4 Aug 2026 | ₹112.05 | ₹143 | ₹83.95 | ₹115.1 | 64,170 | 39,990 |
| 5 Aug 2026 | ₹111 | ₹136.9 | ₹70.65 | ₹102.35 | 79,440 | 38,100 |
| 6 Aug 2026 | ₹103.95 | ₹103.95 | ₹68.7 | ₹68.7 | 29,760 | 36,180 |
| 7 Aug 2026 | ₹73.7 | ₹83.65 | ₹60 | ₹62.3 | 25,170 | 33,180 |
| 10 Aug 2026 | ₹59.85 | ₹85.95 | ₹55.2 | ₹58.15 | 92,040 | 47,100 |
| 11 Aug 2026 | ₹76.9 | ₹92 | ₹58.55 | ₹63.9 | 68,970 | 41,490 |
| 12 Aug 2026 | ₹63 | ₹71.25 | ₹33.75 | ₹34.75 | 1,37,850 | 53,040 |
| 13 Aug 2026 | ₹36.05 | ₹41.55 | ₹26.1 | ₹26.8 | 1,13,220 | 79,530 |
| 14 Aug 2026 | ₹28.05 | ₹30.85 | ₹18.75 | ₹22.75 | 1,24,500 | 70,590 |
| 17 Aug 2026 | ₹25.4 | ₹28.7 | ₹14.3 | ₹16.95 | 1,94,220 | 75,450 |
| 18 Aug 2026 | ₹16.4 | ₹26.1 | ₹15.4 | ₹17.1 | 1,35,060 | 84,390 |
| 19 Aug 2026 | ₹22.8 | ₹22.8 | ₹10.55 | ₹14.25 | 1,87,380 | 60,720 |
| 20 Aug 2026 | ₹8.6 | ₹9.6 | ₹6.05 | ₹7.05 | 3,72,870 | 55,890 |
| 21 Aug 2026 | ₹8 | ₹8 | ₹4.1 | ₹4.35 | 2,10,690 | 51,660 |
| 24 Aug 2026 | ₹3 | ₹4.5 | ₹2.45 | ₹3.1 | 4,34,940 | 58,140 |
| 25 Aug 2026 | ₹1.85 | ₹2.35 | ₹0.05 | ₹0.05 | 18,43,110 | 72,930 |