NIFTY BANK 50,600 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹28.65 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹24.6 | ₹28.65 | ₹24.6 | ₹24.6 | 150 | 300 |
| 28 Jul 2026 | ₹25.15 | ₹25.25 | ₹24.05 | ₹24.05 | 270 | 330 |
| 29 Jul 2026 | ₹23.65 | ₹25.25 | ₹16.65 | ₹17.8 | 1,020 | 0 |
| 30 Jul 2026 | ₹23.65 | ₹23.65 | ₹16.15 | ₹17.5 | 450 | 0 |
| 31 Jul 2026 | ₹14.2 | ₹15.25 | ₹13.55 | ₹15.25 | 780 | 810 |
| 3 Aug 2026 | ₹11.25 | ₹11.85 | ₹10 | ₹11.85 | 240 | 720 |
| 4 Aug 2026 | ₹12.4 | ₹16 | ₹12.4 | ₹16 | 210 | 720 |
| 5 Aug 2026 | ₹9.35 | ₹12.8 | ₹9.25 | ₹10.25 | 1,200 | 690 |
| 6 Aug 2026 | ₹9.95 | ₹9.95 | ₹8 | ₹8 | 810 | 360 |
| 7 Aug 2026 | ₹7.35 | ₹8.4 | ₹6.5 | ₹7.6 | 330 | 300 |
| 10 Aug 2026 | ₹6.5 | ₹8 | ₹6.05 | ₹6.75 | 900 | 540 |
| 12 Aug 2026 | ₹5.45 | ₹6.85 | ₹4.65 | ₹6.5 | 240 | 510 |
| 13 Aug 2026 | ₹4.65 | ₹6.45 | ₹4 | ₹4.8 | 3,270 | 1,860 |
| 14 Aug 2026 | ₹3.7 | ₹5.3 | ₹3.7 | ₹4.75 | 1,920 | 2,280 |
| 17 Aug 2026 | ₹5.45 | ₹5.45 | ₹2.05 | ₹2.9 | 2,490 | 1,500 |
| 18 Aug 2026 | ₹4.1 | ₹4.1 | ₹2 | ₹2.25 | 4,020 | 4,440 |
| 19 Aug 2026 | ₹2.25 | ₹3.55 | ₹1.5 | ₹1.7 | 3,990 | 3,630 |
| 20 Aug 2026 | ₹1.75 | ₹3.05 | ₹1.35 | ₹1.6 | 1,170 | 3,630 |
| 21 Aug 2026 | ₹1.6 | ₹2.1 | ₹0.6 | ₹1.4 | 960 | 3,630 |
| 24 Aug 2026 | ₹1.1 | ₹1.8 | ₹0.65 | ₹1.2 | 5,100 | 1,650 |
| 25 Aug 2026 | ₹1 | ₹1 | ₹0.1 | ₹0.25 | 390 | 1,170 |