NIFTY BANK 59,300 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹268.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹249.7 | ₹268.2 | ₹206.9 | ₹233.4 | 10,470 | 8,250 |
| 28 Jul 2026 | ₹217.25 | ₹221.3 | ₹161.5 | ₹176.55 | 16,320 | 11,430 |
| 29 Jul 2026 | ₹190.05 | ₹199.2 | ₹168.7 | ₹171.85 | 50,610 | 17,460 |
| 30 Jul 2026 | ₹144.95 | ₹165.25 | ₹120.2 | ₹151.5 | 51,690 | 21,210 |
| 31 Jul 2026 | ₹183 | ₹186.95 | ₹131.25 | ₹133.9 | 87,480 | 34,320 |
| 3 Aug 2026 | ₹170 | ₹229.1 | ₹160.85 | ₹181.8 | 1,88,130 | 31,800 |
| 4 Aug 2026 | ₹173 | ₹210.1 | ₹152.25 | ₹165.7 | 1,88,460 | 39,000 |
| 5 Aug 2026 | ₹185 | ₹238 | ₹174 | ₹179.75 | 2,77,020 | 48,780 |
| 6 Aug 2026 | ₹188.05 | ₹230.2 | ₹183 | ₹219.75 | 2,26,980 | 48,810 |
| 7 Aug 2026 | ₹214.3 | ₹214.35 | ₹166 | ₹170.95 | 1,98,060 | 90,150 |
| 10 Aug 2026 | ₹173 | ₹187.2 | ₹116.75 | ₹126.75 | 1,73,310 | 83,850 |
| 11 Aug 2026 | ₹110 | ₹110 | ₹70.8 | ₹71 | 1,98,270 | 71,010 |
| 12 Aug 2026 | ₹66.65 | ₹120.75 | ₹61.6 | ₹109.05 | 2,93,700 | 71,280 |
| 13 Aug 2026 | ₹113.25 | ₹113.25 | ₹68 | ₹71.85 | 1,44,270 | 75,810 |
| 14 Aug 2026 | ₹65 | ₹70.05 | ₹40.85 | ₹47.55 | 3,84,180 | 1,02,720 |
| 17 Aug 2026 | ₹45.7 | ₹54.4 | ₹24.15 | ₹43.3 | 6,48,750 | 1,93,020 |
| 18 Aug 2026 | ₹44.3 | ₹44.3 | ₹19.6 | ₹19.75 | 3,61,890 | 2,19,750 |
| 19 Aug 2026 | ₹16.7 | ₹16.85 | ₹11.15 | ₹11.75 | 4,38,630 | 1,05,390 |
| 20 Aug 2026 | ₹13.65 | ₹16 | ₹6.55 | ₹7.25 | 3,23,040 | 92,550 |
| 21 Aug 2026 | ₹6 | ₹7.15 | ₹4.5 | ₹5.95 | 7,03,110 | 1,66,440 |
| 24 Aug 2026 | ₹4.05 | ₹5.95 | ₹2.65 | ₹3.3 | 17,60,700 | 1,18,140 |
| 25 Aug 2026 | ₹1.6 | ₹2.5 | ₹0.05 | ₹0.05 | 33,74,610 | 1,85,880 |