NIFTY BANK 62,400 CE traded across 11 sessions from 11 Aug 2026 to 25 Aug 2026, with a life-high of ₹7.5 and a low of ₹0.45. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2026 | ₹5.1 | ₹5.1 | ₹5.05 | ₹5.05 | 120 | 120 |
| 12 Aug 2026 | ₹4.75 | ₹7.3 | ₹4.65 | ₹5.6 | 4,170 | 2,520 |
| 13 Aug 2026 | ₹6.05 | ₹7.5 | ₹4.05 | ₹4.7 | 3,000 | 1,440 |
| 14 Aug 2026 | ₹5.25 | ₹5.25 | ₹3.3 | ₹4.25 | 11,280 | 2,430 |
| 17 Aug 2026 | ₹3.7 | ₹6 | ₹3.45 | ₹3.8 | 2,190 | 2,670 |
| 18 Aug 2026 | ₹4.1 | ₹4.15 | ₹3.35 | ₹3.5 | 1,110 | 2,940 |
| 19 Aug 2026 | ₹3.55 | ₹3.55 | ₹2.45 | ₹2.75 | 150 | 2,910 |
| 20 Aug 2026 | ₹2.4 | ₹2.6 | ₹1.45 | ₹1.45 | 2,010 | 2,910 |
| 21 Aug 2026 | ₹2.05 | ₹2.3 | ₹0.7 | ₹0.8 | 1,680 | 2,790 |
| 24 Aug 2026 | ₹1.1 | ₹1.35 | ₹0.65 | ₹0.65 | 540 | 2,820 |
| 25 Aug 2026 | ₹1.8 | ₹1.8 | ₹0.45 | ₹1.45 | 2,190 | 2,430 |