NIFTY BANK 52,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹65.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹52 | ₹65.45 | ₹39.1 | ₹41.75 | 1,41,630 | 1,38,900 |
| 28 Jul 2026 | ₹43.6 | ₹45.85 | ₹37 | ₹38.95 | 1,73,310 | 1,83,780 |
| 29 Jul 2026 | ₹28.1 | ₹39.95 | ₹23.1 | ₹31 | 4,12,620 | 2,17,950 |
| 30 Jul 2026 | ₹34.1 | ₹36.15 | ₹26.6 | ₹28 | 3,68,010 | 2,40,810 |
| 31 Jul 2026 | ₹28.7 | ₹28.7 | ₹20.25 | ₹23.4 | 2,28,240 | 2,41,290 |
| 3 Aug 2026 | ₹18.5 | ₹20.5 | ₹16.45 | ₹16.8 | 2,09,190 | 2,31,510 |
| 4 Aug 2026 | ₹16.2 | ₹22.9 | ₹14 | ₹20.75 | 2,95,740 | 2,69,160 |
| 5 Aug 2026 | ₹17 | ₹19.25 | ₹14.3 | ₹16.5 | 3,79,530 | 2,62,380 |
| 6 Aug 2026 | ₹14.4 | ₹15 | ₹11.4 | ₹11.4 | 3,20,970 | 3,10,860 |
| 7 Aug 2026 | ₹11.6 | ₹12.7 | ₹9.3 | ₹10.05 | 2,00,610 | 2,89,050 |
| 10 Aug 2026 | ₹9.3 | ₹12.95 | ₹6.95 | ₹9.3 | 1,47,810 | 2,73,570 |
| 11 Aug 2026 | ₹10.75 | ₹11.65 | ₹7.65 | ₹8.15 | 2,29,020 | 3,56,520 |
| 12 Aug 2026 | ₹8.3 | ₹8.5 | ₹6 | ₹6.05 | 2,44,950 | 3,25,590 |
| 13 Aug 2026 | ₹6.2 | ₹7.75 | ₹4.85 | ₹5.5 | 1,31,850 | 3,10,830 |
| 14 Aug 2026 | ₹4.85 | ₹5.2 | ₹3.65 | ₹4 | 95,490 | 3,02,790 |
| 17 Aug 2026 | ₹4.4 | ₹4.85 | ₹3.1 | ₹3.95 | 1,59,090 | 2,75,280 |
| 18 Aug 2026 | ₹4.4 | ₹4.85 | ₹3 | ₹3.2 | 76,230 | 2,48,880 |
| 19 Aug 2026 | ₹3.65 | ₹3.95 | ₹2.65 | ₹3.1 | 2,36,400 | 2,34,390 |
| 20 Aug 2026 | ₹2.95 | ₹3.4 | ₹2 | ₹2.6 | 1,77,870 | 1,93,170 |
| 21 Aug 2026 | ₹2.45 | ₹2.7 | ₹1.8 | ₹2.1 | 1,89,930 | 2,07,600 |
| 24 Aug 2026 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.95 | 1,68,300 | 1,62,060 |
| 25 Aug 2026 | ₹0.65 | ₹4.85 | ₹0.05 | ₹0.05 | 1,71,660 | 1,29,840 |