NIFTY BANK 59,700 PE traded across 12 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,737 and a low of ₹1,758.95. Final close ₹2,164.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹2,461.7 | ₹2,461.7 | ₹2,461.7 | ₹2,461.7 | 30 | 60 |
| 28 Jul 2026 | ₹2,737 | ₹2,737 | ₹2,708 | ₹2,708 | 270 | 60 |
| 29 Jul 2026 | ₹2,472.3 | ₹2,499.6 | ₹2,472.25 | ₹2,499.6 | 30 | 0 |
| 31 Jul 2026 | ₹2,363.2 | ₹2,366.65 | ₹2,320.4 | ₹2,342.4 | 60 | 0 |
| 3 Aug 2026 | ₹1,942.8 | ₹1,942.8 | ₹1,942.8 | ₹1,942.8 | 0 | 540 |
| 5 Aug 2026 | ₹1,865 | ₹1,865 | ₹1,812.7 | ₹1,812.7 | 60 | 480 |
| 7 Aug 2026 | ₹1,837.7 | ₹1,968 | ₹1,758.95 | ₹1,868.55 | 480 | 630 |
| 10 Aug 2026 | ₹1,926.8 | ₹1,926.8 | ₹1,926.8 | ₹1,926.8 | 0 | 630 |
| 17 Aug 2026 | ₹2,171.8 | ₹2,171.8 | ₹2,171.8 | ₹2,171.8 | 0 | 600 |
| 19 Aug 2026 | ₹2,366 | ₹2,366 | ₹2,366 | ₹2,366 | 0 | 600 |
| 24 Aug 2026 | ₹1,850 | ₹2,320 | ₹1,850 | ₹2,310 | 60 | 540 |
| 25 Aug 2026 | ₹2,350 | ₹2,350 | ₹2,164.4 | ₹2,164.4 | 210 | 450 |