NIFTY BANK 53,600 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹115.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹107 | ₹111.05 | ₹94.8 | ₹97.25 | 4,680 | 3,330 |
| 28 Jul 2026 | ₹111.6 | ₹115.15 | ₹94.8 | ₹103.45 | 9,300 | 7,260 |
| 29 Jul 2026 | ₹95 | ₹102.85 | ₹69.6 | ₹76.2 | 89,820 | 33,030 |
| 30 Jul 2026 | ₹82.65 | ₹94.6 | ₹65 | ₹69.2 | 58,230 | 27,030 |
| 31 Jul 2026 | ₹40 | ₹64.2 | ₹40 | ₹50.85 | 89,280 | 22,080 |
| 3 Aug 2026 | ₹37.7 | ₹39.95 | ₹31.4 | ₹35.3 | 10,770 | 17,760 |
| 4 Aug 2026 | ₹31.15 | ₹38.7 | ₹27.85 | ₹36.1 | 21,900 | 21,660 |
| 5 Aug 2026 | ₹35.2 | ₹38 | ₹24.95 | ₹30.75 | 59,850 | 7,350 |
| 6 Aug 2026 | ₹26.6 | ₹29.1 | ₹22.75 | ₹23.55 | 5,370 | 6,390 |
| 7 Aug 2026 | ₹20 | ₹24.8 | ₹18.55 | ₹19.2 | 10,920 | 6,060 |
| 10 Aug 2026 | ₹17.8 | ₹27.85 | ₹15 | ₹15.15 | 9,150 | 6,900 |
| 11 Aug 2026 | ₹16.3 | ₹19 | ₹14.4 | ₹15.25 | 18,420 | 11,820 |
| 12 Aug 2026 | ₹15.65 | ₹15.65 | ₹9.55 | ₹9.9 | 26,400 | 16,830 |
| 13 Aug 2026 | ₹10.4 | ₹11.4 | ₹6.5 | ₹7.45 | 14,580 | 11,400 |
| 14 Aug 2026 | ₹5.5 | ₹6.5 | ₹4.25 | ₹5.2 | 12,750 | 11,550 |
| 17 Aug 2026 | ₹5.3 | ₹6.7 | ₹4.5 | ₹5.05 | 14,880 | 10,530 |
| 18 Aug 2026 | ₹5.15 | ₹6.3 | ₹4.4 | ₹4.4 | 7,260 | 11,400 |
| 19 Aug 2026 | ₹3.45 | ₹4.65 | ₹3.25 | ₹4.35 | 6,570 | 11,130 |
| 20 Aug 2026 | ₹4.2 | ₹13.15 | ₹2.35 | ₹3.15 | 18,210 | 8,820 |
| 21 Aug 2026 | ₹2.75 | ₹3.55 | ₹1.85 | ₹2.9 | 13,710 | 12,600 |
| 24 Aug 2026 | ₹1.65 | ₹2.2 | ₹1 | ₹1.6 | 24,510 | 7,530 |
| 25 Aug 2026 | ₹1.4 | ₹2.3 | ₹0.1 | ₹0.15 | 9,480 | 8,400 |