NIFTY BANK 56,800 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,598.5 and a low of ₹476.65. Final close ₹714.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,277 | ₹1,362.85 | ₹1,121.35 | ₹1,258 | 43,530 | 17,490 |
| 28 Jul 2026 | ₹1,200.05 | ₹1,225.95 | ₹978.75 | ₹1,029.8 | 2,72,070 | 89,460 |
| 29 Jul 2026 | ₹1,161 | ₹1,219.2 | ₹1,060 | ₹1,127.8 | 2,25,630 | 64,230 |
| 30 Jul 2026 | ₹1,050 | ₹1,131.9 | ₹890.5 | ₹1,090 | 7,42,800 | 88,320 |
| 31 Jul 2026 | ₹1,150 | ₹1,258 | ₹1,091.25 | ₹1,095.2 | 91,710 | 76,950 |
| 3 Aug 2026 | ₹1,249.55 | ₹1,521.85 | ₹1,249.55 | ₹1,362.05 | 68,220 | 57,870 |
| 4 Aug 2026 | ₹1,333.25 | ₹1,488 | ₹1,186.85 | ₹1,260.1 | 18,030 | 57,630 |
| 5 Aug 2026 | ₹1,378 | ₹1,574.25 | ₹1,269.65 | ₹1,343.85 | 23,970 | 55,590 |
| 6 Aug 2026 | ₹1,364.95 | ₹1,598.5 | ₹1,364.95 | ₹1,559.2 | 18,330 | 56,910 |
| 7 Aug 2026 | ₹1,450 | ₹1,520 | ₹1,340 | ₹1,416.4 | 8,100 | 54,990 |
| 10 Aug 2026 | ₹1,484.75 | ₹1,495.95 | ₹1,233.25 | ₹1,290 | 14,550 | 52,440 |
| 11 Aug 2026 | ₹1,175 | ₹1,175 | ₹930.4 | ₹1,050 | 54,930 | 50,100 |
| 12 Aug 2026 | ₹1,039 | ₹1,404.5 | ₹978.75 | ₹1,362.15 | 28,350 | 48,060 |
| 13 Aug 2026 | ₹1,249.65 | ₹1,270 | ₹1,133 | ₹1,200.95 | 11,010 | 47,040 |
| 14 Aug 2026 | ₹1,123.05 | ₹1,149 | ₹956 | ₹1,038.9 | 23,520 | 45,840 |
| 17 Aug 2026 | ₹874 | ₹1,195 | ₹698 | ₹1,101 | 1,01,400 | 44,460 |
| 18 Aug 2026 | ₹922.45 | ₹1,029.45 | ₹740 | ₹787.8 | 72,150 | 38,910 |
| 19 Aug 2026 | ₹755.05 | ₹816.65 | ₹572.75 | ₹685.15 | 3,74,010 | 44,970 |
| 20 Aug 2026 | ₹872.1 | ₹1,080 | ₹872.1 | ₹880.4 | 57,690 | 36,960 |
| 21 Aug 2026 | ₹887.25 | ₹1,068 | ₹833 | ₹932.9 | 28,080 | 34,950 |
| 24 Aug 2026 | ₹1,019.3 | ₹1,099 | ₹553.95 | ₹647.7 | 1,47,240 | 35,310 |
| 25 Aug 2026 | ₹610 | ₹857.25 | ₹476.65 | ₹714.15 | 3,78,450 | 34,110 |