NIFTY BANK 59,000 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹343.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹300 | ₹343.95 | ₹259.1 | ₹290 | 6,71,370 | 7,44,360 |
| 28 Jul 2026 | ₹270.05 | ₹279 | ₹205.2 | ₹220.75 | 8,05,350 | 9,40,560 |
| 29 Jul 2026 | ₹220.05 | ₹300 | ₹220 | ₹226 | 14,56,470 | 8,71,350 |
| 30 Jul 2026 | ₹215.25 | ₹223 | ₹157.8 | ₹206 | 14,47,020 | 9,86,070 |
| 31 Jul 2026 | ₹206.25 | ₹250 | ₹180.85 | ₹182 | 13,22,730 | 9,89,700 |
| 3 Aug 2026 | ₹220.55 | ₹311.7 | ₹220.55 | ₹252.25 | 26,79,210 | 13,49,400 |
| 4 Aug 2026 | ₹175 | ₹282.95 | ₹175 | ₹227.4 | 16,56,090 | 13,63,050 |
| 5 Aug 2026 | ₹185 | ₹324 | ₹185 | ₹244.95 | 38,14,170 | 12,86,910 |
| 6 Aug 2026 | ₹255 | ₹316 | ₹232.75 | ₹301.5 | 18,93,390 | 11,27,970 |
| 7 Aug 2026 | ₹285 | ₹328.9 | ₹230.55 | ₹241.5 | 16,31,850 | 11,66,580 |
| 10 Aug 2026 | ₹257.1 | ₹261.6 | ₹170.2 | ₹184.05 | 15,95,580 | 12,42,900 |
| 11 Aug 2026 | ₹165 | ₹165 | ₹104.9 | ₹108.2 | 17,35,200 | 12,78,660 |
| 12 Aug 2026 | ₹107.7 | ₹182 | ₹92.75 | ₹165.85 | 26,37,450 | 12,64,170 |
| 13 Aug 2026 | ₹156 | ₹159.95 | ₹106.15 | ₹113.7 | 13,80,690 | 13,25,580 |
| 14 Aug 2026 | ₹115.05 | ₹115.05 | ₹65.15 | ₹73.75 | 19,37,790 | 13,02,660 |
| 17 Aug 2026 | ₹63 | ₹88.05 | ₹35.7 | ₹71 | 35,59,260 | 13,20,420 |
| 18 Aug 2026 | ₹50.1 | ₹59.1 | ₹29.55 | ₹29.85 | 21,94,260 | 14,96,790 |
| 19 Aug 2026 | ₹28.15 | ₹28.15 | ₹16.35 | ₹16.7 | 25,13,220 | 15,43,290 |
| 20 Aug 2026 | ₹18.5 | ₹27.5 | ₹9.8 | ₹11.35 | 25,66,650 | 12,71,040 |
| 21 Aug 2026 | ₹10.15 | ₹13.25 | ₹7.05 | ₹9.15 | 34,53,300 | 12,74,940 |
| 24 Aug 2026 | ₹6.95 | ₹7.75 | ₹4 | ₹4.3 | 64,70,820 | 13,61,520 |
| 25 Aug 2026 | ₹2.65 | ₹2.95 | ₹0.05 | ₹0.05 | 1,47,20,880 | 12,19,140 |