NIFTY BANK 58,800 PE traded across 21 sessions from 28 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,060 and a low of ₹930. Final close ₹1,282.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹1,868.15 | ₹2,060 | ₹1,850 | ₹2,019.6 | 2,580 | 3,120 |
| 29 Jul 2026 | ₹1,820 | ₹1,874.75 | ₹1,673.5 | ₹1,690 | 840 | 0 |
| 30 Jul 2026 | ₹1,967.9 | ₹2,050.75 | ₹1,800 | ₹1,878.15 | 840 | 0 |
| 31 Jul 2026 | ₹1,498.7 | ₹1,654.55 | ₹1,498.7 | ₹1,610 | 2,190 | 0 |
| 3 Aug 2026 | ₹1,625.7 | ₹1,625.7 | ₹1,132 | ₹1,250.3 | 12,810 | 6,720 |
| 4 Aug 2026 | ₹1,284.1 | ₹1,466.35 | ₹1,103.6 | ₹1,329.4 | 9,870 | 6,180 |
| 5 Aug 2026 | ₹1,139.95 | ₹1,370 | ₹1,030.25 | ₹1,273.85 | 24,690 | 8,400 |
| 6 Aug 2026 | ₹1,155.05 | ₹1,203.8 | ₹996.7 | ₹1,017.6 | 20,730 | 22,110 |
| 7 Aug 2026 | ₹1,074.95 | ₹1,213 | ₹1,040 | ₹1,087.1 | 59,940 | 25,800 |
| 10 Aug 2026 | ₹1,032.4 | ₹1,281.05 | ₹1,032.4 | ₹1,168.85 | 36,210 | 33,300 |
| 11 Aug 2026 | ₹1,442.15 | ₹1,544.8 | ₹1,276.75 | ₹1,371.55 | 13,680 | 27,390 |
| 12 Aug 2026 | ₹1,350 | ₹1,350 | ₹971.65 | ₹1,008 | 16,290 | 27,750 |
| 13 Aug 2026 | ₹1,050 | ₹1,217.7 | ₹1,047.8 | ₹1,084.85 | 4,110 | 26,850 |
| 14 Aug 2026 | ₹1,130 | ₹1,311.2 | ₹1,090 | ₹1,199.4 | 9,060 | 26,580 |
| 17 Aug 2026 | ₹1,450 | ₹1,569 | ₹1,021.25 | ₹1,084.65 | 28,470 | 14,070 |
| 18 Aug 2026 | ₹1,227.6 | ₹1,495 | ₹1,181.55 | ₹1,406.9 | 5,190 | 13,320 |
| 19 Aug 2026 | ₹1,617.55 | ₹1,619.45 | ₹1,391.15 | ₹1,392.75 | 690 | 13,230 |
| 20 Aug 2026 | ₹1,161.6 | ₹1,201.65 | ₹991 | ₹1,182 | 24,450 | 11,370 |
| 21 Aug 2026 | ₹1,210.9 | ₹1,217.2 | ₹982.5 | ₹1,106 | 16,380 | 7,860 |
| 24 Aug 2026 | ₹943.3 | ₹1,432.75 | ₹930 | ₹1,383.1 | 11,820 | 8,910 |
| 25 Aug 2026 | ₹1,285.5 | ₹1,470.7 | ₹1,154.35 | ₹1,282.45 | 6,870 | 7,380 |