NIFTY BANK 59,900 CE traded across 20 sessions from 29 Jul 2026 to 25 Aug 2026, with a life-high of ₹253.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹253.65 | ₹253.65 | ₹96.45 | ₹97.95 | 17,490 | 6,690 |
| 30 Jul 2026 | ₹80 | ₹93.45 | ₹68.9 | ₹86.6 | 59,730 | 30,720 |
| 31 Jul 2026 | ₹93.6 | ₹102.8 | ₹71.45 | ₹73 | 1,00,710 | 24,030 |
| 3 Aug 2026 | ₹90 | ₹117.55 | ₹80.25 | ₹91.4 | 1,80,870 | 33,330 |
| 4 Aug 2026 | ₹95.4 | ₹105.95 | ₹78.45 | ₹85.6 | 64,380 | 35,370 |
| 5 Aug 2026 | ₹94.95 | ₹125 | ₹90 | ₹94.3 | 2,47,770 | 44,970 |
| 6 Aug 2026 | ₹100.15 | ₹115.25 | ₹95 | ₹111.5 | 1,61,190 | 50,820 |
| 7 Aug 2026 | ₹96.55 | ₹107 | ₹84.5 | ₹85.9 | 1,54,680 | 63,390 |
| 10 Aug 2026 | ₹85.4 | ₹91.55 | ₹54.15 | ₹57.75 | 1,20,660 | 1,00,830 |
| 11 Aug 2026 | ₹50 | ₹51.85 | ₹32.45 | ₹33 | 1,75,800 | 77,040 |
| 12 Aug 2026 | ₹29.2 | ₹52 | ₹28.65 | ₹46.65 | 1,41,510 | 71,220 |
| 13 Aug 2026 | ₹46.6 | ₹46.6 | ₹28.35 | ₹29.8 | 53,310 | 80,790 |
| 14 Aug 2026 | ₹30.95 | ₹30.95 | ₹18.2 | ₹22.1 | 1,57,950 | 93,270 |
| 17 Aug 2026 | ₹21.85 | ₹24.4 | ₹13.3 | ₹19.35 | 2,69,790 | 84,420 |
| 18 Aug 2026 | ₹18 | ₹18 | ₹0.85 | ₹11.4 | 1,49,250 | 75,480 |
| 19 Aug 2026 | ₹8.9 | ₹9.25 | ₹6.85 | ₹7.3 | 1,02,420 | 63,000 |
| 20 Aug 2026 | ₹8.05 | ₹8.05 | ₹4.05 | ₹4.4 | 77,520 | 64,830 |
| 21 Aug 2026 | ₹3.6 | ₹3.95 | ₹2.25 | ₹2.65 | 1,13,730 | 41,700 |
| 24 Aug 2026 | ₹2.95 | ₹11 | ₹1.65 | ₹2.3 | 7,93,260 | 1,00,230 |
| 25 Aug 2026 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.1 | 7,70,250 | 60,660 |