NIFTY BANK 56,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹704 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹638.9 | ₹652.85 | ₹513.6 | ₹554 | 3,08,730 | 2,92,410 |
| 28 Jul 2026 | ₹609.4 | ₹704 | ₹591.25 | ₹660 | 3,51,840 | 3,41,670 |
| 29 Jul 2026 | ₹633 | ₹633 | ₹466.2 | ₹512.95 | 6,21,870 | 3,29,850 |
| 30 Jul 2026 | ₹545 | ₹667.65 | ₹482.2 | ₹505 | 8,80,200 | 3,42,690 |
| 31 Jul 2026 | ₹461 | ₹466.9 | ₹372.05 | ₹412 | 6,42,750 | 3,18,660 |
| 3 Aug 2026 | ₹250 | ₹368.15 | ₹227.3 | ₹250 | 6,53,130 | 3,82,680 |
| 4 Aug 2026 | ₹262.3 | ₹340.35 | ₹203.6 | ₹278.75 | 5,84,670 | 3,90,540 |
| 5 Aug 2026 | ₹240.1 | ₹321.15 | ₹174.45 | ₹250.15 | 9,56,520 | 3,90,930 |
| 6 Aug 2026 | ₹264 | ₹264 | ₹168.35 | ₹168.4 | 4,22,400 | 4,10,130 |
| 7 Aug 2026 | ₹189 | ₹220.65 | ₹157.2 | ₹165.3 | 5,32,470 | 4,20,840 |
| 10 Aug 2026 | ₹159 | ₹231.5 | ₹150 | ₹171.15 | 6,34,020 | 4,58,010 |
| 11 Aug 2026 | ₹192.1 | ₹282.1 | ₹183.9 | ₹200.95 | 8,32,380 | 4,47,630 |
| 12 Aug 2026 | ₹205.1 | ₹230 | ₹108 | ₹110.4 | 14,02,740 | 4,68,810 |
| 13 Aug 2026 | ₹105.25 | ₹143.95 | ₹98.5 | ₹103.5 | 8,33,010 | 5,06,040 |
| 14 Aug 2026 | ₹100 | ₹134.85 | ₹85.4 | ₹98.6 | 13,33,440 | 4,93,860 |
| 17 Aug 2026 | ₹109.75 | ₹153.45 | ₹61.75 | ₹71.35 | 21,31,170 | 5,29,410 |
| 18 Aug 2026 | ₹80 | ₹133.7 | ₹73.35 | ₹101.25 | 16,33,920 | 5,55,300 |
| 19 Aug 2026 | ₹107.8 | ₹143.25 | ₹65.95 | ₹87.85 | 30,45,000 | 6,35,880 |
| 20 Aug 2026 | ₹52 | ₹55.55 | ₹24.25 | ₹32.35 | 22,54,290 | 5,55,330 |
| 21 Aug 2026 | ₹21.05 | ₹29.7 | ₹13.3 | ₹13.75 | 26,55,570 | 6,71,400 |
| 24 Aug 2026 | ₹12.9 | ₹22.4 | ₹6.1 | ₹10.05 | 73,89,120 | 6,55,050 |
| 25 Aug 2026 | ₹8.2 | ₹9.7 | ₹0.05 | ₹0.05 | 1,85,87,520 | 8,34,600 |