NIFTY BANK 58,600 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,908.25 and a low of ₹720.55. Final close ₹1,084.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,500 | ₹1,735.6 | ₹1,478.9 | ₹1,600 | 360 | 1,980 |
| 28 Jul 2026 | ₹1,795.25 | ₹1,901.8 | ₹1,795.25 | ₹1,836.7 | 390 | 2,220 |
| 29 Jul 2026 | ₹1,654.5 | ₹1,709.6 | ₹1,490 | ₹1,580.15 | 3,390 | 0 |
| 30 Jul 2026 | ₹1,824.8 | ₹1,908.25 | ₹1,563.15 | ₹1,628.5 | 720 | 0 |
| 31 Jul 2026 | ₹1,376.05 | ₹1,504.85 | ₹1,372.05 | ₹1,478.45 | 3,060 | 3,210 |
| 3 Aug 2026 | ₹1,188.05 | ₹1,196.05 | ₹991.2 | ₹1,091.5 | 28,470 | 5,070 |
| 4 Aug 2026 | ₹1,080 | ₹1,320 | ₹972.25 | ₹1,216.35 | 18,600 | 7,140 |
| 5 Aug 2026 | ₹960 | ₹1,236 | ₹880.55 | ₹1,139.4 | 22,410 | 6,930 |
| 6 Aug 2026 | ₹996 | ₹1,048 | ₹880 | ₹887.7 | 23,460 | 17,190 |
| 7 Aug 2026 | ₹982 | ₹1,077.55 | ₹890 | ₹949.55 | 43,590 | 13,710 |
| 10 Aug 2026 | ₹925.1 | ₹1,136.8 | ₹901.1 | ₹1,032 | 14,130 | 13,590 |
| 11 Aug 2026 | ₹1,222.6 | ₹1,399.9 | ₹1,127 | ₹1,214.25 | 5,970 | 13,530 |
| 12 Aug 2026 | ₹1,190.1 | ₹1,190.1 | ₹831.85 | ₹870.3 | 28,290 | 16,140 |
| 13 Aug 2026 | ₹950 | ₹1,045.55 | ₹900 | ₹938 | 12,090 | 15,360 |
| 14 Aug 2026 | ₹1,029.95 | ₹1,145.1 | ₹941.4 | ₹1,032.05 | 11,040 | 15,870 |
| 17 Aug 2026 | ₹1,310.2 | ₹1,397 | ₹861.45 | ₹906 | 9,780 | 13,560 |
| 18 Aug 2026 | ₹1,021.85 | ₹1,304.65 | ₹1,000 | ₹1,238 | 11,130 | 14,760 |
| 19 Aug 2026 | ₹1,308.15 | ₹1,435 | ₹1,159 | ₹1,285 | 3,360 | 15,510 |
| 20 Aug 2026 | ₹1,009.9 | ₹1,011.8 | ₹815 | ₹1,002.4 | 23,790 | 10,170 |
| 21 Aug 2026 | ₹974.25 | ₹1,035 | ₹796 | ₹925 | 21,510 | 8,310 |
| 24 Aug 2026 | ₹769.95 | ₹1,310.15 | ₹720.55 | ₹1,173.65 | 31,050 | 10,530 |
| 25 Aug 2026 | ₹1,282.2 | ₹1,311.4 | ₹960 | ₹1,084.15 | 9,060 | 8,160 |