NIFTY BANK 55,700 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹439.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹343.55 | ₹399.6 | ₹324.95 | ₹345.6 | 4,980 | 6,630 |
| 28 Jul 2026 | ₹362.75 | ₹439.7 | ₹362.75 | ₹407.75 | 17,670 | 11,880 |
| 29 Jul 2026 | ₹346.2 | ₹377.65 | ₹279 | ₹306.3 | 1,04,280 | 20,070 |
| 30 Jul 2026 | ₹349.95 | ₹401.8 | ₹283.8 | ₹296.15 | 80,940 | 25,200 |
| 31 Jul 2026 | ₹289.6 | ₹289.6 | ₹209.85 | ₹235.75 | 77,100 | 24,930 |
| 3 Aug 2026 | ₹209.85 | ₹209.9 | ₹124.1 | ₹133.2 | 67,380 | 31,860 |
| 4 Aug 2026 | ₹142 | ₹181.55 | ₹106.45 | ₹145.7 | 88,140 | 35,520 |
| 5 Aug 2026 | ₹112.95 | ₹172.35 | ₹90 | ₹130.1 | 1,47,870 | 48,780 |
| 6 Aug 2026 | ₹120 | ₹120.4 | ₹86.8 | ₹86.8 | 93,810 | 29,580 |
| 7 Aug 2026 | ₹95.4 | ₹110 | ₹78 | ₹80.7 | 87,120 | 28,950 |
| 10 Aug 2026 | ₹74.65 | ₹112.85 | ₹74.1 | ₹77.55 | 1,02,090 | 38,280 |
| 11 Aug 2026 | ₹87.65 | ₹125.55 | ₹79.9 | ₹87.55 | 89,610 | 44,100 |
| 12 Aug 2026 | ₹90 | ₹100.75 | ₹45.3 | ₹46.65 | 1,88,100 | 42,390 |
| 13 Aug 2026 | ₹48.3 | ₹58.25 | ₹37.45 | ₹38.45 | 1,36,620 | 30,540 |
| 14 Aug 2026 | ₹40.5 | ₹45.9 | ₹27 | ₹32.9 | 1,41,660 | 59,310 |
| 17 Aug 2026 | ₹38.35 | ₹44.8 | ₹20.45 | ₹23.8 | 5,12,400 | 1,70,460 |
| 18 Aug 2026 | ₹26.05 | ₹39.5 | ₹22.05 | ₹27 | 1,78,650 | 1,62,420 |
| 19 Aug 2026 | ₹35.75 | ₹37.95 | ₹16.3 | ₹22.1 | 3,53,190 | 1,89,660 |
| 20 Aug 2026 | ₹15.15 | ₹15.15 | ₹8.25 | ₹9 | 3,24,540 | 1,79,280 |
| 21 Aug 2026 | ₹8.65 | ₹8.65 | ₹4.95 | ₹5.05 | 6,56,580 | 1,81,080 |
| 24 Aug 2026 | ₹5.4 | ₹6.95 | ₹3.05 | ₹3.65 | 7,08,300 | 1,50,540 |
| 25 Aug 2026 | ₹2.1 | ₹2.4 | ₹0.05 | ₹0.05 | 25,91,550 | 1,57,410 |