NIFTY BANK 52,400 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹59.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹51.05 | ₹59.5 | ₹49.85 | ₹50.1 | 780 | 840 |
| 28 Jul 2026 | ₹51.65 | ₹57 | ₹44.3 | ₹49.4 | 4,470 | 2,370 |
| 29 Jul 2026 | ₹39.45 | ₹49.3 | ₹31.75 | ₹36.2 | 8,010 | 2,160 |
| 30 Jul 2026 | ₹39.95 | ₹44.6 | ₹32 | ₹33.8 | 11,370 | 0 |
| 31 Jul 2026 | ₹26.2 | ₹29 | ₹23.4 | ₹27.4 | 4,530 | 0 |
| 3 Aug 2026 | ₹20.5 | ₹21.8 | ₹18.65 | ₹20.4 | 6,990 | 4,290 |
| 4 Aug 2026 | ₹20.25 | ₹24.5 | ₹16.45 | ₹23.1 | 7,590 | 4,290 |
| 5 Aug 2026 | ₹23.8 | ₹23.8 | ₹13.15 | ₹18.55 | 2,850 | 3,000 |
| 6 Aug 2026 | ₹17 | ₹17.5 | ₹13.7 | ₹13.95 | 2,010 | 3,030 |
| 7 Aug 2026 | ₹13.9 | ₹14 | ₹11.05 | ₹11.05 | 1,290 | 2,880 |
| 10 Aug 2026 | ₹11.3 | ₹13.9 | ₹9 | ₹9.35 | 3,780 | 3,870 |
| 11 Aug 2026 | ₹12.9 | ₹12.9 | ₹8.4 | ₹9.05 | 5,250 | 5,070 |
| 12 Aug 2026 | ₹7.25 | ₹9.3 | ₹6.7 | ₹6.9 | 13,830 | 6,510 |
| 13 Aug 2026 | ₹5.5 | ₹8 | ₹4.75 | ₹4.75 | 3,600 | 7,530 |
| 14 Aug 2026 | ₹5.15 | ₹5.5 | ₹4.45 | ₹5.3 | 900 | 7,500 |
| 17 Aug 2026 | ₹5 | ₹5.9 | ₹3.35 | ₹5.35 | 660 | 7,560 |
| 18 Aug 2026 | ₹3.55 | ₹4.9 | ₹3.25 | ₹3.65 | 600 | 7,410 |
| 19 Aug 2026 | ₹3.5 | ₹4.1 | ₹2.6 | ₹2.8 | 3,600 | 5,880 |
| 20 Aug 2026 | ₹2.95 | ₹4.9 | ₹2.3 | ₹2.3 | 1,950 | 5,700 |
| 21 Aug 2026 | ₹2.2 | ₹2.6 | ₹2.2 | ₹2.2 | 420 | 5,670 |
| 24 Aug 2026 | ₹1.95 | ₹2.9 | ₹0.9 | ₹1.45 | 4,200 | 5,280 |
| 25 Aug 2026 | ₹0.9 | ₹1.65 | ₹0.1 | ₹0.1 | 31,170 | 25,470 |