NIFTY BANK 55,300 CE traded across 13 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,885.05 and a low of ₹2,040.8. Final close ₹2,155.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹2,262.45 | ₹2,340 | ₹2,205 | ₹2,340 | 1,110 | 630 |
| 28 Jul 2026 | ₹2,167.85 | ₹2,167.85 | ₹2,040.8 | ₹2,052.9 | 330 | 660 |
| 29 Jul 2026 | ₹2,230.25 | ₹2,290 | ₹2,208.85 | ₹2,290 | 270 | 0 |
| 31 Jul 2026 | ₹2,300 | ₹2,315.35 | ₹2,275.85 | ₹2,275.85 | 240 | 0 |
| 3 Aug 2026 | ₹2,540.9 | ₹2,721.2 | ₹2,540.9 | ₹2,633.35 | 240 | 750 |
| 4 Aug 2026 | ₹2,741.4 | ₹2,741.4 | ₹2,741.4 | ₹2,741.4 | 0 | 750 |
| 5 Aug 2026 | ₹2,885.05 | ₹2,885.05 | ₹2,600 | ₹2,600 | 120 | 690 |
| 11 Aug 2026 | ₹2,298.2 | ₹2,298.2 | ₹2,177.75 | ₹2,177.75 | 30 | 690 |
| 18 Aug 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 0 | 630 |
| 20 Aug 2026 | ₹2,470 | ₹2,470 | ₹2,470 | ₹2,470 | 0 | 630 |
| 21 Aug 2026 | ₹2,479.3 | ₹2,497.7 | ₹2,479.3 | ₹2,497.7 | 60 | 630 |
| 24 Aug 2026 | ₹2,575 | ₹2,575 | ₹2,080 | ₹2,080 | 180 | 630 |
| 25 Aug 2026 | ₹2,291 | ₹2,291 | ₹2,155.5 | ₹2,155.5 | 30 | 480 |