NIFTY BANK 49,100 PE traded across 18 sessions from 27 Jul 2026 to 24 Aug 2026, with a life-high of ₹24.5 and a low of ₹0.55. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹17.55 | ₹17.55 | ₹14.8 | ₹14.8 | 60 | 30 |
| 28 Jul 2026 | ₹16.2 | ₹24.5 | ₹14.15 | ₹18.25 | 720 | 510 |
| 29 Jul 2026 | ₹12.8 | ₹16.75 | ₹12 | ₹13.7 | 690 | 0 |
| 30 Jul 2026 | ₹14.5 | ₹14.5 | ₹10.4 | ₹10.4 | 270 | 0 |
| 31 Jul 2026 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 0 | 0 |
| 3 Aug 2026 | ₹9 | ₹9 | ₹8.7 | ₹9 | 60 | 690 |
| 5 Aug 2026 | ₹9 | ₹9 | ₹6.8 | ₹7.8 | 750 | 660 |
| 6 Aug 2026 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 0 | 600 |
| 7 Aug 2026 | ₹5.25 | ₹6.15 | ₹5.25 | ₹5.75 | 180 | 600 |
| 10 Aug 2026 | ₹6.35 | ₹6.4 | ₹4.5 | ₹4.8 | 2,340 | 600 |
| 12 Aug 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 30 | 630 |
| 13 Aug 2026 | ₹6 | ₹6 | ₹3.7 | ₹3.7 | 240 | 690 |
| 14 Aug 2026 | ₹2.4 | ₹4.9 | ₹2.4 | ₹3.3 | 150 | 720 |
| 17 Aug 2026 | ₹2.3 | ₹3 | ₹2.3 | ₹2.8 | 120 | 660 |
| 18 Aug 2026 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.5 | 4,050 | 2,070 |
| 19 Aug 2026 | ₹2.05 | ₹2.05 | ₹1.35 | ₹1.35 | 60 | 2,040 |
| 21 Aug 2026 | ₹0.85 | ₹3.9 | ₹0.85 | ₹1.25 | 2,700 | 2,880 |
| 24 Aug 2026 | ₹1.95 | ₹2.25 | ₹0.55 | ₹0.85 | 900 | 3,030 |