NIFTY BANK 64,100 CE traded across 16 sessions from 30 Jul 2026 to 25 Aug 2026, with a life-high of ₹8.3 and a low of ₹0.25. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹6.8 | ₹8.3 | ₹6.2 | ₹7.55 | 1,740 | 0 |
| 31 Jul 2026 | ₹7.45 | ₹7.5 | ₹5.05 | ₹6.05 | 1,290 | 0 |
| 3 Aug 2026 | ₹8 | ₹8 | ₹6.8 | ₹6.95 | 90 | 570 |
| 4 Aug 2026 | ₹6.95 | ₹7.85 | ₹4.75 | ₹6.5 | 750 | 690 |
| 5 Aug 2026 | ₹7.55 | ₹7.55 | ₹4.9 | ₹6.1 | 180 | 720 |
| 7 Aug 2026 | ₹4.75 | ₹4.75 | ₹3.3 | ₹4.05 | 1,050 | 330 |
| 10 Aug 2026 | ₹4.85 | ₹4.85 | ₹3.85 | ₹4.3 | 480 | 480 |
| 11 Aug 2026 | ₹4.8 | ₹4.8 | ₹3.35 | ₹3.35 | 630 | 210 |
| 14 Aug 2026 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 30 | 210 |
| 17 Aug 2026 | ₹3.25 | ₹3.25 | ₹2.4 | ₹2.4 | 5,130 | 3,420 |
| 18 Aug 2026 | ₹2.4 | ₹2.75 | ₹1.85 | ₹2 | 1,170 | 3,570 |
| 19 Aug 2026 | ₹2.1 | ₹2.45 | ₹1.05 | ₹1.4 | 630 | 3,180 |
| 20 Aug 2026 | ₹1.75 | ₹2 | ₹0.9 | ₹0.9 | 90 | 3,180 |
| 21 Aug 2026 | ₹0.45 | ₹0.7 | ₹0.45 | ₹0.5 | 750 | 2,880 |
| 24 Aug 2026 | ₹0.6 | ₹0.75 | ₹0.6 | ₹0.75 | 30 | 2,880 |
| 25 Aug 2026 | ₹0.55 | ₹1.35 | ₹0.25 | ₹0.35 | 390 | 2,880 |