NIFTY BANK 54,400 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹188.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹154.75 | ₹182 | ₹146.45 | ₹162.05 | 2,610 | 3,210 |
| 28 Jul 2026 | ₹172.1 | ₹188.2 | ₹162 | ₹177 | 4,110 | 3,780 |
| 29 Jul 2026 | ₹160.05 | ₹168.7 | ₹117.75 | ₹130.5 | 58,560 | 12,480 |
| 30 Jul 2026 | ₹145 | ₹166.9 | ₹113.9 | ₹123.1 | 34,440 | 12,480 |
| 31 Jul 2026 | ₹98.25 | ₹102.5 | ₹77.85 | ₹90.75 | 57,660 | 19,560 |
| 3 Aug 2026 | ₹60.95 | ₹61.1 | ₹47.55 | ₹54.95 | 33,570 | 16,620 |
| 4 Aug 2026 | ₹60 | ₹63.8 | ₹41.95 | ₹55 | 2,11,140 | 95,310 |
| 5 Aug 2026 | ₹44.1 | ₹65.6 | ₹36.6 | ₹49.6 | 1,57,530 | 28,770 |
| 6 Aug 2026 | ₹43.65 | ₹45.5 | ₹34.25 | ₹34.25 | 34,500 | 23,520 |
| 7 Aug 2026 | ₹35 | ₹38.45 | ₹28.2 | ₹28.5 | 21,720 | 20,580 |
| 10 Aug 2026 | ₹27.7 | ₹37.55 | ₹23.45 | ₹24.8 | 29,100 | 17,880 |
| 11 Aug 2026 | ₹22 | ₹34.75 | ₹22 | ₹24.95 | 28,860 | 21,030 |
| 12 Aug 2026 | ₹26.45 | ₹26.45 | ₹14.75 | ₹15.2 | 95,760 | 29,640 |
| 13 Aug 2026 | ₹16.15 | ₹17 | ₹10.9 | ₹11.05 | 46,470 | 30,270 |
| 14 Aug 2026 | ₹9.65 | ₹11 | ₹7.55 | ₹8.65 | 30,630 | 25,140 |
| 17 Aug 2026 | ₹8.2 | ₹9.65 | ₹6.8 | ₹8.2 | 32,670 | 21,600 |
| 18 Aug 2026 | ₹7.45 | ₹9.65 | ₹5.55 | ₹5.9 | 36,660 | 24,540 |
| 19 Aug 2026 | ₹6.6 | ₹7 | ₹4.35 | ₹5.75 | 63,720 | 25,440 |
| 20 Aug 2026 | ₹5.65 | ₹5.85 | ₹2.9 | ₹4.2 | 49,110 | 28,560 |
| 21 Aug 2026 | ₹3.6 | ₹4.3 | ₹2.75 | ₹3.25 | 36,450 | 24,390 |
| 24 Aug 2026 | ₹2.25 | ₹2.75 | ₹1.75 | ₹2.1 | 1,59,000 | 31,560 |
| 25 Aug 2026 | ₹2.95 | ₹8.25 | ₹0.05 | ₹0.05 | 5,98,650 | 1,31,760 |