NIFTY BANK 48,900 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹24.85 and a low of ₹0.2. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹16.45 | ₹16.45 | ₹14.85 | ₹14.85 | 60 | 300 |
| 28 Jul 2026 | ₹15.95 | ₹24.85 | ₹13.85 | ₹23.8 | 9,630 | 5,790 |
| 29 Jul 2026 | ₹22.85 | ₹23.5 | ₹11.05 | ₹12 | 9,300 | 0 |
| 30 Jul 2026 | ₹14.8 | ₹14.8 | ₹10.05 | ₹10.05 | 2,070 | 0 |
| 31 Jul 2026 | ₹10.55 | ₹11 | ₹8.85 | ₹11 | 540 | 5,970 |
| 3 Aug 2026 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 0 | 5,910 |
| 4 Aug 2026 | ₹8.55 | ₹12.5 | ₹7.75 | ₹12.5 | 690 | 5,790 |
| 5 Aug 2026 | ₹11.75 | ₹11.75 | ₹6.7 | ₹6.85 | 420 | 6,030 |
| 6 Aug 2026 | ₹6.95 | ₹8.85 | ₹5.05 | ₹8.85 | 420 | 5,850 |
| 7 Aug 2026 | ₹7.7 | ₹7.7 | ₹5.55 | ₹6.55 | 90 | 5,910 |
| 10 Aug 2026 | ₹5.35 | ₹5.4 | ₹4.6 | ₹5.3 | 150 | 5,820 |
| 11 Aug 2026 | ₹6.35 | ₹6.35 | ₹3.85 | ₹4.7 | 1,200 | 5,880 |
| 12 Aug 2026 | ₹5 | ₹6 | ₹3.3 | ₹3.7 | 2,160 | 6,120 |
| 13 Aug 2026 | ₹5.15 | ₹6.1 | ₹3.95 | ₹3.95 | 60 | 6,120 |
| 14 Aug 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 0 | 6,120 |
| 17 Aug 2026 | ₹3.5 | ₹3.5 | ₹1.85 | ₹2.95 | 810 | 6,210 |
| 18 Aug 2026 | ₹3 | ₹3 | ₹1.5 | ₹1.5 | 1,110 | 6,090 |
| 19 Aug 2026 | ₹1.75 | ₹3.6 | ₹1.3 | ₹1.4 | 1,200 | 6,300 |
| 20 Aug 2026 | ₹2 | ₹3.9 | ₹1.9 | ₹2.9 | 1,320 | 6,930 |
| 21 Aug 2026 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 0 | 6,690 |
| 24 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.75 | 2,190 | 7,860 |
| 25 Aug 2026 | ₹0.6 | ₹3 | ₹0.2 | ₹0.35 | 5,970 | 5,670 |