NIFTY BANK 55,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹282 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹252.25 | ₹275.65 | ₹212.2 | ₹233.55 | 3,89,220 | 3,66,750 |
| 28 Jul 2026 | ₹271.5 | ₹282 | ₹238.45 | ₹263.45 | 4,35,990 | 4,96,440 |
| 29 Jul 2026 | ₹239.9 | ₹250.05 | ₹174.65 | ₹191.75 | 6,36,750 | 4,88,280 |
| 30 Jul 2026 | ₹199 | ₹252.9 | ₹174.85 | ₹184.35 | 7,86,540 | 5,22,720 |
| 31 Jul 2026 | ₹170 | ₹170 | ₹122.5 | ₹140.8 | 10,65,960 | 4,84,500 |
| 3 Aug 2026 | ₹100 | ₹111.95 | ₹74.1 | ₹79.05 | 9,17,700 | 4,23,120 |
| 4 Aug 2026 | ₹81.7 | ₹103 | ₹62 | ₹84.25 | 5,63,310 | 4,36,950 |
| 5 Aug 2026 | ₹77.9 | ₹102.15 | ₹53 | ₹74.7 | 9,87,600 | 4,85,100 |
| 6 Aug 2026 | ₹68.45 | ₹70 | ₹50.95 | ₹50.95 | 4,44,480 | 4,58,850 |
| 7 Aug 2026 | ₹54.05 | ₹60.95 | ₹43.2 | ₹44.35 | 5,71,470 | 4,90,410 |
| 10 Aug 2026 | ₹47.5 | ₹61.3 | ₹38.35 | ₹40 | 5,59,560 | 5,05,470 |
| 11 Aug 2026 | ₹43.65 | ₹61 | ₹39.4 | ₹42.9 | 6,34,890 | 5,25,120 |
| 12 Aug 2026 | ₹40.9 | ₹47.45 | ₹22.9 | ₹23.45 | 15,66,030 | 5,78,820 |
| 13 Aug 2026 | ₹27.85 | ₹27.9 | ₹17.75 | ₹17.95 | 9,73,110 | 6,19,920 |
| 14 Aug 2026 | ₹19.9 | ₹19.9 | ₹12.35 | ₹14.35 | 9,03,930 | 5,54,190 |
| 17 Aug 2026 | ₹14.55 | ₹17.45 | ₹10.3 | ₹12.45 | 12,83,760 | 6,25,320 |
| 18 Aug 2026 | ₹11.8 | ₹16.45 | ₹9.2 | ₹10.15 | 9,42,090 | 6,44,250 |
| 19 Aug 2026 | ₹11 | ₹13.55 | ₹6.75 | ₹9.4 | 11,17,650 | 6,38,520 |
| 20 Aug 2026 | ₹6.25 | ₹7.3 | ₹4.05 | ₹5.8 | 10,53,780 | 6,83,400 |
| 21 Aug 2026 | ₹5.5 | ₹5.65 | ₹3.45 | ₹3.85 | 9,90,810 | 7,30,830 |
| 24 Aug 2026 | ₹3.25 | ₹4.3 | ₹2.05 | ₹2.45 | 31,32,840 | 7,44,390 |
| 25 Aug 2026 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 40,30,590 | 4,76,100 |