NIFTY BANK 50,800 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹27.8 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹27.8 | ₹27.8 | ₹24.2 | ₹26.5 | 240 | 360 |
| 28 Jul 2026 | ₹27.05 | ₹27.05 | ₹25 | ₹25 | 1,080 | 660 |
| 29 Jul 2026 | ₹24 | ₹24 | ₹16.7 | ₹16.85 | 1,350 | 0 |
| 30 Jul 2026 | ₹19.55 | ₹26.45 | ₹16.2 | ₹16.2 | 1,710 | 0 |
| 31 Jul 2026 | ₹14.6 | ₹15.5 | ₹13.6 | ₹15.5 | 1,320 | 0 |
| 3 Aug 2026 | ₹11.4 | ₹14.15 | ₹10.75 | ₹11.95 | 4,320 | 810 |
| 4 Aug 2026 | ₹12.15 | ₹16.15 | ₹10.75 | ₹15.15 | 1,140 | 780 |
| 5 Aug 2026 | ₹12.55 | ₹12.9 | ₹9.05 | ₹10.7 | 1,350 | 1,260 |
| 6 Aug 2026 | ₹10.85 | ₹11.65 | ₹8.85 | ₹10 | 2,070 | 600 |
| 7 Aug 2026 | ₹7 | ₹8 | ₹7 | ₹8 | 30 | 390 |
| 11 Aug 2026 | ₹8 | ₹8 | ₹5.1 | ₹5.7 | 420 | 390 |
| 12 Aug 2026 | ₹5.55 | ₹7 | ₹4.9 | ₹4.9 | 1,440 | 630 |
| 13 Aug 2026 | ₹4.9 | ₹6.45 | ₹4.35 | ₹4.5 | 1,080 | 840 |
| 14 Aug 2026 | ₹4.45 | ₹4.9 | ₹3.15 | ₹3.15 | 600 | 660 |
| 17 Aug 2026 | ₹3.3 | ₹3.3 | ₹3.2 | ₹3.2 | 150 | 720 |
| 18 Aug 2026 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 0 | 750 |
| 19 Aug 2026 | ₹2 | ₹2.7 | ₹1.6 | ₹2.35 | 780 | 450 |
| 20 Aug 2026 | ₹2.35 | ₹2.55 | ₹2.2 | ₹2.35 | 780 | 900 |
| 21 Aug 2026 | ₹1.5 | ₹1.75 | ₹0.55 | ₹1.2 | 4,650 | 1,200 |
| 24 Aug 2026 | ₹0.6 | ₹1.9 | ₹0.6 | ₹1.4 | 150 | 1,200 |
| 25 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 750 | 750 |