NIFTY BANK 58,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,850 and a low of ₹621.2. Final close ₹987.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,487.95 | ₹1,685 | ₹1,434.05 | ₹1,527.5 | 36,300 | 1,12,290 |
| 28 Jul 2026 | ₹1,630 | ₹1,850 | ₹1,605 | ₹1,779 | 1,05,630 | 1,49,760 |
| 29 Jul 2026 | ₹1,650 | ₹1,660 | ₹1,422.45 | ₹1,534.95 | 62,520 | 1,49,430 |
| 30 Jul 2026 | ₹1,512 | ₹1,835.65 | ₹1,499.6 | ₹1,540 | 43,890 | 1,51,560 |
| 31 Jul 2026 | ₹1,450 | ₹1,450 | ₹1,290 | ₹1,403.5 | 45,600 | 1,52,520 |
| 3 Aug 2026 | ₹1,128.05 | ₹1,160.3 | ₹940 | ₹1,051.1 | 1,97,130 | 1,81,500 |
| 4 Aug 2026 | ₹1,051.9 | ₹1,267.55 | ₹908.65 | ₹1,133.05 | 2,59,260 | 2,29,530 |
| 5 Aug 2026 | ₹1,087.7 | ₹1,199 | ₹841 | ₹1,058.75 | 4,01,640 | 2,56,860 |
| 6 Aug 2026 | ₹1,004.05 | ₹1,018 | ₹818.5 | ₹830.4 | 3,13,830 | 3,24,150 |
| 7 Aug 2026 | ₹923.95 | ₹1,016.05 | ₹826.7 | ₹885.7 | 3,95,640 | 3,01,860 |
| 10 Aug 2026 | ₹822.3 | ₹1,082.7 | ₹817.65 | ₹958.4 | 2,49,810 | 2,91,300 |
| 11 Aug 2026 | ₹1,041.9 | ₹1,322.65 | ₹1,037.65 | ₹1,115.05 | 1,66,920 | 2,66,160 |
| 12 Aug 2026 | ₹1,175 | ₹1,217.95 | ₹770 | ₹801 | 3,03,000 | 2,63,190 |
| 13 Aug 2026 | ₹805 | ₹980.3 | ₹805 | ₹870.75 | 2,47,830 | 2,63,970 |
| 14 Aug 2026 | ₹897.4 | ₹1,075 | ₹860 | ₹957.2 | 2,00,880 | 2,51,280 |
| 17 Aug 2026 | ₹1,100 | ₹1,302.3 | ₹784.55 | ₹859.15 | 1,81,200 | 2,29,500 |
| 18 Aug 2026 | ₹1,000 | ₹1,234.95 | ₹914.6 | ₹1,138 | 92,550 | 2,14,560 |
| 19 Aug 2026 | ₹1,243.95 | ₹1,394.2 | ₹1,054.4 | ₹1,193 | 1,39,110 | 1,78,860 |
| 20 Aug 2026 | ₹1,010 | ₹1,010 | ₹720.95 | ₹900 | 1,87,620 | 1,64,010 |
| 21 Aug 2026 | ₹813.6 | ₹942.5 | ₹709.45 | ₹820.35 | 2,80,500 | 1,09,080 |
| 24 Aug 2026 | ₹758.7 | ₹1,207.85 | ₹621.2 | ₹1,090.05 | 3,23,970 | 94,890 |
| 25 Aug 2026 | ₹1,215.45 | ₹1,239.05 | ₹850 | ₹987.1 | 1,31,940 | 67,740 |