NIFTY BANK 62,300 CE traded across 18 sessions from 31 Jul 2026 to 25 Aug 2026, with a life-high of ₹62.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹62.25 | ₹62.25 | ₹62.25 | ₹62.25 | 0 | 0 |
| 3 Aug 2026 | ₹47.5 | ₹47.5 | ₹10.05 | ₹10.95 | 450 | 510 |
| 4 Aug 2026 | ₹10.5 | ₹12.3 | ₹9.7 | ₹10.3 | 3,480 | 1,140 |
| 5 Aug 2026 | ₹12.65 | ₹13.1 | ₹10.6 | ₹11.1 | 4,500 | 900 |
| 6 Aug 2026 | ₹11.15 | ₹11.5 | ₹8.7 | ₹9.85 | 11,880 | 3,540 |
| 7 Aug 2026 | ₹10.45 | ₹10.5 | ₹6.35 | ₹8.2 | 8,970 | 3,870 |
| 10 Aug 2026 | ₹6.6 | ₹9.05 | ₹6.55 | ₹7.05 | 1,530 | 3,780 |
| 11 Aug 2026 | ₹7.5 | ₹9.7 | ₹4.65 | ₹5.35 | 10,680 | 5,520 |
| 12 Aug 2026 | ₹5.45 | ₹7.5 | ₹3.55 | ₹5.9 | 6,930 | 4,410 |
| 13 Aug 2026 | ₹5.25 | ₹6.8 | ₹4.2 | ₹4.2 | 1,680 | 4,620 |
| 14 Aug 2026 | ₹6.9 | ₹6.9 | ₹3.55 | ₹4.3 | 9,300 | 6,930 |
| 17 Aug 2026 | ₹4.75 | ₹5.15 | ₹3.65 | ₹4.15 | 540 | 6,900 |
| 18 Aug 2026 | ₹5.8 | ₹5.8 | ₹2.85 | ₹3.9 | 9,000 | 6,930 |
| 19 Aug 2026 | ₹3.8 | ₹3.8 | ₹1.95 | ₹3.1 | 6,660 | 7,260 |
| 20 Aug 2026 | ₹2.55 | ₹2.6 | ₹1.25 | ₹1.25 | 4,950 | 7,320 |
| 21 Aug 2026 | ₹1.2 | ₹1.8 | ₹0.8 | ₹0.8 | 1,530 | 7,020 |
| 24 Aug 2026 | ₹1.05 | ₹2.25 | ₹0.4 | ₹1.15 | 2,730 | 6,780 |
| 25 Aug 2026 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.1 | 2,970 | 6,630 |