NIFTY BANK 63,500 CE traded across 17 sessions from 3 Aug 2026 to 25 Aug 2026, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2026 | ₹23.8 | ₹23.8 | ₹6.5 | ₹8.2 | 63,840 | 24,570 |
| 4 Aug 2026 | ₹7.75 | ₹9 | ₹6.25 | ₹7.1 | 24,930 | 23,340 |
| 5 Aug 2026 | ₹8.45 | ₹8.45 | ₹6.85 | ₹7.25 | 34,260 | 27,510 |
| 6 Aug 2026 | ₹5.75 | ₹6.85 | ₹5.4 | ₹5.85 | 25,560 | 25,470 |
| 7 Aug 2026 | ₹5.95 | ₹6.45 | ₹4.1 | ₹5 | 1,00,080 | 26,070 |
| 10 Aug 2026 | ₹5.6 | ₹5.7 | ₹4.2 | ₹4.8 | 23,400 | 26,790 |
| 11 Aug 2026 | ₹4.2 | ₹6.8 | ₹3.45 | ₹3.55 | 43,620 | 33,420 |
| 12 Aug 2026 | ₹3.3 | ₹4.45 | ₹2.95 | ₹4.2 | 42,780 | 23,460 |
| 13 Aug 2026 | ₹4.7 | ₹4.7 | ₹3.45 | ₹3.45 | 9,870 | 23,250 |
| 14 Aug 2026 | ₹3.3 | ₹4.1 | ₹2.55 | ₹3.25 | 22,470 | 29,460 |
| 17 Aug 2026 | ₹3.3 | ₹3.8 | ₹2.3 | ₹2.75 | 43,830 | 19,860 |
| 18 Aug 2026 | ₹2 | ₹3.25 | ₹2 | ₹2.05 | 5,160 | 21,360 |
| 19 Aug 2026 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.45 | 4,050 | 19,590 |
| 20 Aug 2026 | ₹1.2 | ₹1.65 | ₹1.15 | ₹1.25 | 3,810 | 20,550 |
| 21 Aug 2026 | ₹1.15 | ₹1.7 | ₹0.55 | ₹0.6 | 20,100 | 16,500 |
| 24 Aug 2026 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.7 | 16,440 | 19,590 |
| 25 Aug 2026 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 17,790 | 11,850 |