NIFTY BANK 51,800 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹48.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹35.9 | ₹48.2 | ₹34.9 | ₹38.65 | 5,070 | 1,440 |
| 28 Jul 2026 | ₹41.8 | ₹41.8 | ₹35 | ₹36 | 1,230 | 1,560 |
| 29 Jul 2026 | ₹36.25 | ₹36.25 | ₹26.05 | ₹26.2 | 3,180 | 0 |
| 30 Jul 2026 | ₹27.35 | ₹31.5 | ₹24.35 | ₹25.55 | 3,870 | 0 |
| 31 Jul 2026 | ₹18.9 | ₹23.9 | ₹18.55 | ₹20 | 3,210 | 0 |
| 3 Aug 2026 | ₹16.65 | ₹18.3 | ₹14.2 | ₹14.2 | 1,230 | 2,580 |
| 4 Aug 2026 | ₹15.6 | ₹20.85 | ₹12.55 | ₹18.3 | 2,580 | 2,730 |
| 5 Aug 2026 | ₹14 | ₹17.35 | ₹12.85 | ₹14.95 | 2,190 | 2,430 |
| 6 Aug 2026 | ₹13.65 | ₹14.25 | ₹10.6 | ₹10.6 | 870 | 2,340 |
| 7 Aug 2026 | ₹11.75 | ₹11.75 | ₹8.55 | ₹9.55 | 1,230 | 1,980 |
| 10 Aug 2026 | ₹10.3 | ₹11.25 | ₹6.95 | ₹7.9 | 4,710 | 1,500 |
| 11 Aug 2026 | ₹8 | ₹11.3 | ₹7 | ₹8 | 960 | 1,410 |
| 12 Aug 2026 | ₹7.9 | ₹7.9 | ₹5.85 | ₹6.4 | 870 | 1,380 |
| 13 Aug 2026 | ₹7.25 | ₹8.1 | ₹4.7 | ₹4.7 | 1,320 | 2,370 |
| 14 Aug 2026 | ₹4.5 | ₹5.5 | ₹4.1 | ₹4.55 | 960 | 2,580 |
| 17 Aug 2026 | ₹3.6 | ₹4.95 | ₹3.35 | ₹3.65 | 930 | 2,550 |
| 18 Aug 2026 | ₹4.1 | ₹5 | ₹2.65 | ₹2.65 | 1,470 | 2,760 |
| 19 Aug 2026 | ₹3.35 | ₹4.55 | ₹2.1 | ₹2.85 | 2,250 | 2,010 |
| 20 Aug 2026 | ₹2.95 | ₹3.85 | ₹2.35 | ₹2.7 | 2,010 | 2,370 |
| 21 Aug 2026 | ₹2.15 | ₹3 | ₹1.35 | ₹1.4 | 1,800 | 2,220 |
| 24 Aug 2026 | ₹1.8 | ₹2.3 | ₹0.8 | ₹1.15 | 2,070 | 1,800 |
| 25 Aug 2026 | ₹0.4 | ₹1.95 | ₹0.1 | ₹0.1 | 1,920 | 1,710 |