NIFTY BANK 59,700 CE traded across 18 sessions from 31 Jul 2026 to 25 Aug 2026, with a life-high of ₹157.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹93.9 | ₹115.7 | ₹87.8 | ₹89.5 | 32,010 | 8,760 |
| 3 Aug 2026 | ₹100.05 | ₹146.1 | ₹100.05 | ₹115.55 | 77,850 | 17,460 |
| 4 Aug 2026 | ₹118.55 | ₹133.65 | ₹97 | ₹106.9 | 63,270 | 24,390 |
| 5 Aug 2026 | ₹121 | ₹157.3 | ₹110.9 | ₹117.65 | 1,61,910 | 27,360 |
| 6 Aug 2026 | ₹123.25 | ₹146 | ₹117.9 | ₹140.4 | 92,910 | 21,420 |
| 7 Aug 2026 | ₹139.7 | ₹139.7 | ₹105.9 | ₹108.1 | 1,75,320 | 32,100 |
| 10 Aug 2026 | ₹112.75 | ₹116.3 | ₹69.45 | ₹76 | 1,11,780 | 39,330 |
| 11 Aug 2026 | ₹65.55 | ₹68 | ₹42.25 | ₹42.45 | 3,49,530 | 78,210 |
| 12 Aug 2026 | ₹40 | ₹69.65 | ₹36.3 | ₹62 | 1,84,800 | 73,680 |
| 13 Aug 2026 | ₹59.95 | ₹59.95 | ₹37.5 | ₹40.1 | 1,50,600 | 57,240 |
| 14 Aug 2026 | ₹40 | ₹40 | ₹22.85 | ₹27.2 | 2,66,550 | 74,910 |
| 17 Aug 2026 | ₹27 | ₹31 | ₹16.1 | ₹24.85 | 2,23,020 | 44,460 |
| 18 Aug 2026 | ₹22.9 | ₹22.9 | ₹12.9 | ₹13.1 | 1,44,540 | 49,110 |
| 19 Aug 2026 | ₹13.65 | ₹13.65 | ₹7.85 | ₹8.45 | 1,40,550 | 69,690 |
| 20 Aug 2026 | ₹9.4 | ₹9.4 | ₹4.8 | ₹4.95 | 1,50,900 | 54,330 |
| 21 Aug 2026 | ₹4.15 | ₹4.75 | ₹2.05 | ₹3.6 | 2,25,450 | 60,150 |
| 24 Aug 2026 | ₹2.15 | ₹4.9 | ₹1.95 | ₹2.75 | 5,84,280 | 67,260 |
| 25 Aug 2026 | ₹1.65 | ₹2.2 | ₹0.05 | ₹0.05 | 9,52,050 | 91,050 |