NIFTY BANK 63,400 CE traded across 12 sessions from 10 Aug 2026 to 25 Aug 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | ₹4.1 | ₹5.05 | ₹4.1 | ₹5.05 | 1,680 | 1,230 |
| 11 Aug 2026 | ₹5.6 | ₹5.6 | ₹3.1 | ₹3.1 | 2,370 | 1,320 |
| 12 Aug 2026 | ₹4.35 | ₹5.5 | ₹3.2 | ₹3.5 | 2,310 | 1,980 |
| 13 Aug 2026 | ₹4.85 | ₹5.45 | ₹3.5 | ₹3.5 | 2,610 | 2,610 |
| 14 Aug 2026 | ₹4.5 | ₹4.6 | ₹2.8 | ₹3.3 | 2,100 | 2,490 |
| 17 Aug 2026 | ₹3.95 | ₹4.9 | ₹2.2 | ₹3.25 | 3,120 | 3,750 |
| 18 Aug 2026 | ₹2.65 | ₹3.75 | ₹2 | ₹2 | 1,050 | 3,390 |
| 19 Aug 2026 | ₹2 | ₹3.15 | ₹1.6 | ₹1.6 | 1,110 | 3,240 |
| 20 Aug 2026 | ₹0.05 | ₹2 | ₹0.05 | ₹1.35 | 2,190 | 3,180 |
| 21 Aug 2026 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.85 | 420 | 2,580 |
| 24 Aug 2026 | ₹0.8 | ₹1.25 | ₹0.8 | ₹1 | 180 | 2,580 |
| 25 Aug 2026 | ₹0.65 | ₹1.95 | ₹0.05 | ₹0.15 | 3,000 | 2,400 |